Stock listing

Euronext:COVH Covivio Hotels SCA Action

Home listing (Euronext) of Covivio Hotels SCA

Follow Covivio Hotels SCA into a list and get an email when it puts out news.

Share price · EURONEXT:COVH

€20.10 EUR +0.10 (+0.5%)

Close on Oct 21, 2026

Past 3 months -9.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€20.00 – €20.10 EUROct 21, 2026
Volume
163 sharesOct 21, 2026
Market cap
€3.18B EURAt the close on Oct 21, 2026 · price × 158.0M shares outstanding
Covivio Hotels SCA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:COVH · Home€20.10 EUR+0.10 (+0.5%)163€20.00€20.10€20.00€20.00Close on Oct 21, 2026
Frankfurt:9FM€19.60 EUR-0.60 (-3.0%)—€19.60€19.60€19.60€20.20Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:COVH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.10+0.10+0.5%€20.00€20.10€20.00163
€20.00-0.30-1.5%€20.30€20.30€19.60463
€20.30-0.50-2.4%€20.80€20.80€20.10756
€20.800.000.0%€20.80€21.10€19.402,653
€20.80-0.10-0.5%€20.90€21.10€20.8086
€20.90+0.30+1.5%€20.80€21.20€20.80166
€20.60+0.80+4.0%€19.80€20.70€19.80669
€19.80-0.05-0.3%€19.85€19.85€19.751,307
€19.85+0.05+0.3%€19.80€20.20€19.80424
€19.80+0.05+0.3%€19.75€19.80€19.70313
€19.75-0.25-1.3%€20.00€20.10€19.75916
€20.00-0.10-0.5%€20.10€20.10€20.0028
€20.100.000.0%€20.00€20.20€20.00123
€20.100.000.0%€20.20€20.20€20.00495
€20.10-0.80-3.8%€20.80€20.80€20.003,292
€20.90-0.10-0.5%€21.00€21.00€20.90170
€21.000.000.0%€21.00€21.00€20.9070
€21.00+0.10+0.5%€20.90€21.00€20.80301
€20.90+0.20+1.0%€20.70€20.90€20.70530
€20.70-0.10-0.5%€20.80€20.80€20.70742
€20.80-0.30-1.4%€21.10€21.10€20.80424
€21.10-0.20-0.9%€21.30€21.30€21.00877
€21.30-0.10-0.5%€21.50€21.50€21.10357
€21.40-0.10-0.5%€21.50€21.50€21.40387
€21.50+0.20+0.9%€21.30€21.60€21.002,286
€21.30-0.20-0.9%€21.50€21.50€21.30306
€21.500.000.0%€21.50€21.50€21.50162
€21.50-0.10-0.5%€21.60€21.60€21.5073
€21.600.000.0%€21.60€21.80€21.50197
€21.600.000.0%€21.60€21.70€21.60116
€21.60+0.40+1.9%€21.10€21.60€21.101,937
€21.20-0.70-3.2%€21.40€21.60€20.903,190
€21.90-0.70-3.1%€22.60€22.60€21.903,898
€22.600.000.0%€22.60€22.60€22.601
€22.60+0.10+0.4%€22.50€22.60€22.301,870
€22.500.000.0%€22.50€22.50€22.50521
€22.500.000.0%€22.50€22.60€22.50818
€22.500.000.0%€22.50€22.50€22.502,165
€22.500.000.0%€22.50€22.60€22.50959
€22.50-0.10-0.4%€22.60€22.60€22.50451
€22.600.000.0%€22.60€22.70€22.50816
€22.60+0.10+0.4%€22.50€22.60€22.50741
€22.500.000.0%€22.50€22.60€22.50324
€22.500.000.0%€22.50€22.50€22.50496
€22.500.000.0%€22.50€22.50€22.50351
€22.500.000.0%€22.60€22.60€22.50353
€22.50-0.40-1.7%€22.90€22.90€22.501,159
€22.90+0.10+0.4%€22.90€22.90€22.90112
€22.80-0.10-0.4%€23.00€23.00€22.70712
€22.90-0.10-0.4%€23.00€23.00€22.90395
€23.00+0.10+0.4%€22.90€23.00€22.90102
€22.90-0.10-0.4%€23.00€23.00€22.90160
€23.000.000.0%€23.00€23.00€23.00333
€23.00+0.20+0.9%€23.00€23.00€23.00442
€22.800.000.0%€22.80€22.80€22.80362
€22.80-0.10-0.4%€22.90€22.90€22.8062
€22.90-0.10-0.4%€23.10€23.10€22.90224
€23.00+0.20+0.9%€22.80€23.10€22.301,239
€22.80-0.10-0.4%€22.90€22.90€22.8074
€22.90+0.10+0.4%€22.80€22.90€22.70206
€22.800.000.0%€22.80€22.80€22.80123
€22.800.000.0%€22.90€22.90€22.8043
€22.800.000.0%€22.80€22.80€22.70232
€22.800.000.0%€22.80€22.80€22.80206
€22.80-0.10-0.4%€22.80€22.90€22.80169
€22.90-0.60-2.6%€23.40€23.40€22.901,052
€23.50+1.60+7.3%€22.00€23.50€22.003,390
Ticker
Euronext:COVH
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Covivio Hotels - Informations relatives au nombre total de droits de vote et d’actions composant le capital social

Oct 1, 2026

Closed €20.10 (-3.8%) on Oct 1, 2026

Covivio Hotels SCA: Covivio continues its expansion in hospitality in Southern Europe with a new acquisition in Torremolinos, Spain

May 18, 2026

Covivio Hotels - Revenues at end-March 2026: +1.4% Revenue growth year-on-year

Apr 15, 2026

Covivio Hotels - Résultats annuels 2025: Une trajectoire de croissance solide

Feb 17, 2026

Covivio Hotels annual results for 2025: A solid growth trajectory

Feb 17, 2026

Covivio Hotels - Activity at end-September 2025: +2.3% hotel revenue growth

Oct 22, 2025

Covivio Hotels - Activité à fin septembre 2025: Revenus hôtels en hausse de +2,3%

Oct 22, 2025

2025 Half-year financial report

Aug 4, 2025

2025 Half-year results

Jul 16, 2025

Sustainability Report 2024 – Covivio Hotels

May 13, 2025

All Covivio Hotels SCA news

Decks

Covivio Hotels SCA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 17 in all · newest Oct 1, 2026 · oldest 2024
Decks
3 decks · latest May 15, 2024

Where Covivio Hotels SCA is listed

ListingExchangeCountryCurrency
Euronext:COVH · Home listing · This pageEuronextFranceEUR
LS Exchange:798307LS ExchangeGermanyEUR
Lang & Schwarz:798307Lang & SchwarzGermanyEUR
LSE:0IS8LSEUnited KingdomEUR
gettex:9FMgettexGermanyEUR
Aquis:COVHPAquisUnited KingdomEUR
Aquis:COVHPAquisUnited KingdomEUR
Dusseldorf:9FMDusseldorfGermanyEUR
Frankfurt:9FMFrankfurtGermanyEUR
Stuttgart:9FMStuttgartGermanyEUR
Turquoise:COVHPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Covivio Hotels SCA.