Stock listing
Euronext:CLWD Amundi MSCI World ESG Broad Transition UCITS ETF EUR Action
Home listing (Euronext) of Amundi MSCI World ESG Broad Transition UCITS ETF EUR
Follow Amundi MSCI World ESG Broad Transition UCITS ETF EUR into a list and get an email when it puts out news.
Share price · EURONEXT:CLWD
€10.48 EUR +0.05 (+0.5%)
Close on Oct 21, 2026
- Day range
- €10.44 – €10.48 EUROct 21, 2026
- Volume
- 2,219 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CLWD · Home | €10.48 EUR | +0.054 (+0.5%) | 2,219 | €10.45 | €10.48 | €10.44 | €10.42 | Close on Oct 21, 2026 |
| Xetra:CLWD | $11.76 USD | +0.052 (+0.4%) | 30,488 | $11.72 | $11.76 | $11.72 | $11.71 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:CLWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.48 | +0.054 | +0.5% | €10.45 | €10.48 | €10.44 | 2,219 | |
| €10.42 | -0.012 | -0.1% | €10.40 | €10.44 | €10.37 | 30,740 | |
| €10.44 | +0.004 | 0.0% | €10.44 | €10.44 | €10.41 | 214 | |
| €10.43 | -0.018 | -0.2% | €10.47 | €10.47 | €10.43 | 621 | |
| €10.45 | -0.08 | -0.8% | €10.38 | €10.45 | €10.38 | 15,816 | |
| €10.53 | 0.00 | 0.0% | €10.53 | €10.53 | €10.53 | 22,825 | |
| €10.53 | -0.046 | -0.4% | €10.56 | €10.56 | €10.53 | 110 | |
| €10.58 | +0.05 | +0.5% | €10.57 | €10.58 | €10.55 | 16,166 | |
| €10.53 | +0.056 | +0.5% | €10.50 | €10.53 | €10.50 | 1,908 | |
| €10.47 | -0.048 | -0.5% | €10.48 | €10.48 | €10.47 | 21,573 | |
| €10.52 | -0.034 | -0.3% | €10.54 | €10.55 | €10.50 | 5,640 | |
| €10.55 | +0.052 | +0.5% | €10.54 | €10.55 | €10.52 | 2,955 | |
| €10.50 | +0.098 | +0.9% | €10.47 | €10.50 | €10.47 | 15,543 | |
| €10.40 | +0.096 | +0.9% | €10.37 | €10.43 | €10.37 | 568 | |
| €10.31 | -0.04 | -0.4% | €10.34 | €10.34 | €10.28 | 2,347 | |
| €10.35 | +0.048 | +0.5% | €10.34 | €10.36 | €10.33 | 1,695 | |
| €10.30 | -0.006 | -0.1% | €10.33 | €10.36 | €10.30 | 2,327 | |
| €10.30 | -0.032 | -0.3% | €10.35 | €10.36 | €10.30 | 3,736 | |
| €10.34 | +0.054 | +0.5% | €10.33 | €10.34 | €10.31 | 15,634 | |
| €10.28 | -0.07 | -0.7% | €10.26 | €10.31 | €10.26 | 15,799 | |
| €10.35 | -0.024 | -0.2% | €10.40 | €10.41 | €10.35 | 1,993 | |
| €10.38 | +0.078 | +0.8% | €10.34 | €10.38 | €10.34 | 35,964 | |
| €10.30 | +0.126 | +1.2% | €10.25 | €10.30 | €10.25 | 125,946 | |
| €10.17 | -0.012 | -0.1% | €10.23 | €10.23 | €10.17 | 27,593 | |
| €10.18 | +0.062 | +0.6% | €10.16 | €10.19 | €10.16 | 374,750 | |
| €10.12 | +0.056 | +0.6% | €10.08 | €10.12 | €10.08 | 70,314 | |
| €10.07 | -0.04 | -0.4% | €10.09 | €10.09 | €10.06 | 5,815 | |
| €10.11 | -0.032 | -0.3% | €10.11 | €10.13 | €10.11 | 3,073 | |
| €10.14 | +0.088 | +0.9% | €10.09 | €10.14 | €10.09 | 2,700 | |
| €10.05 | -0.056 | -0.6% | €10.11 | €10.12 | €10.05 | 210 | |
| €10.11 | -0.088 | -0.9% | €10.17 | €10.17 | €10.11 | 2,084 | |
| €10.19 | -0.02 | -0.2% | €10.21 | €10.21 | €10.19 | 8,427 | |
| €10.21 | -0.006 | -0.1% | €10.23 | €10.23 | €10.20 | 6,157 | |
| €10.22 | -0.028 | -0.3% | €10.24 | €10.25 | €10.22 | 8,322 | |
| €10.25 | +0.09 | +0.9% | €10.17 | €10.25 | €10.16 | 596 | |
| €10.16 | 0.00 | 0.0% | €10.16 | €10.16 | €10.16 | 35,896 | |
| €10.16 | -0.022 | -0.2% | €10.22 | €10.22 | €10.13 | 35,895 | |
| €10.18 | -0.112 | -1.1% | €10.24 | €10.24 | €10.18 | 30 | |
| €10.29 | +0.088 | +0.9% | €10.24 | €10.29 | €10.23 | 629 | |
| €10.20 | +0.032 | +0.3% | €10.21 | €10.21 | €10.20 | 2 | |
| €10.17 | +0.026 | +0.3% | €10.16 | €10.17 | €10.16 | 1,623 | |
| €10.15 | +0.026 | +0.3% | €10.15 | €10.17 | €10.14 | 3,316 | |
| €10.12 | -0.008 | -0.1% | €10.11 | €10.13 | €10.10 | 437 | |
| €10.13 | +0.014 | +0.1% | €10.09 | €10.13 | €10.07 | 4,741 | |
| €10.11 | -0.058 | -0.6% | €10.16 | €10.16 | €10.09 | 1,172 | |
| €10.17 | -0.048 | -0.5% | €10.17 | €10.17 | €10.17 | 193 | |
| €10.22 | -0.10 | -1.0% | €10.26 | €10.26 | €10.22 | 349 | |
| €10.32 | -0.054 | -0.5% | €10.34 | €10.34 | €10.32 | 1,062 | |
| €10.37 | 0.00 | 0.0% | €10.37 | €10.37 | €10.37 | 1,201 | |
| €10.37 | +0.042 | +0.4% | €10.36 | €10.37 | €10.36 | 1,200 | |
| €10.33 | +0.008 | +0.1% | €10.33 | €10.33 | €10.32 | 23,488 | |
| €10.32 | +0.004 | 0.0% | €10.33 | €10.34 | €10.32 | 2,346 | |
| €10.32 | -0.006 | -0.1% | €10.32 | €10.34 | €10.32 | 1,927 | |
| €10.33 | +0.042 | +0.4% | €10.29 | €10.33 | €10.29 | 1,138 | |
| €10.28 | +0.008 | +0.1% | €10.30 | €10.30 | €10.28 | 3,330 | |
| €10.28 | +0.032 | +0.3% | €10.30 | €10.32 | €10.28 | 12,516 | |
| €10.24 | +0.128 | +1.3% | €10.15 | €10.24 | €10.14 | 3,157 | |
| €10.12 | +0.16 | +1.6% | €10.07 | €10.12 | €10.04 | 1,551 | |
| €9.956 | +0.047 | +0.5% | €10.03 | €10.03 | €9.956 | 796 | |
| €9.909 | -0.056 | -0.6% | €9.895 | €9.929 | €9.887 | 2,572 | |
| €9.965 | -0.075 | -0.7% | €10.00 | €10.00 | €9.944 | 1,738 | |
| €10.04 | +0.036 | +0.4% | €10.02 | €10.04 | €10.01 | 403 | |
| €10.00 | -0.052 | -0.5% | €10.10 | €10.12 | €10.00 | 24,201 | |
| €10.06 | +0.072 | +0.7% | €10.00 | €10.06 | €10.00 | 107 | |
| €9.984 | -0.124 | -1.2% | €10.05 | €10.07 | €9.984 | 4,018 | |
| €10.11 | +0.028 | +0.3% | €10.08 | €10.11 | €10.08 | 2,301 | |
| €10.08 | +0.034 | +0.3% | €10.06 | €10.08 | €10.05 | 482 |
- Ticker
- Euronext:CLWD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI World ESG Broad Transition UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World ESG Broad Transition UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CLWD · Home listing · This page | Euronext | France | EUR |
| Xetra:CLWD | Xetra | Germany | USD |
| Euronext:CLWD-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World ESG Broad Transition UCITS ETF EUR.