Stock listing
Euronext:CLWD-ETFP Amundi MSCI World ESG Broad Transition UCITS ETF EUR Action
French listing (Euronext) of Amundi MSCI World ESG Broad Transition UCITS ETF EUR · home listing Euronext:CLWD
Follow Amundi MSCI World ESG Broad Transition UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:CLWD
€10.38 EUR -0.10 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CLWD
- Day range
- €10.38 – €10.39 EUROct 22, 2026
- Volume
- 57 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CLWD · Home | €10.38 EUR | -0.098 (-0.9%) | 57 | €10.39 | €10.39 | €10.38 | €10.48 | Close on Oct 22, 2026 |
| Xetra:CLWD | $11.76 USD | +0.052 (+0.4%) | 30,488 | $11.72 | $11.76 | $11.72 | $11.71 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CLWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.38 | -0.098 | -0.9% | €10.39 | €10.39 | €10.38 | 57 | |
| €10.48 | +0.054 | +0.5% | €10.45 | €10.48 | €10.44 | 2,219 | |
| €10.42 | -0.012 | -0.1% | €10.40 | €10.44 | €10.37 | 30,740 | |
| €10.44 | +0.004 | 0.0% | €10.44 | €10.44 | €10.41 | 214 | |
| €10.43 | -0.018 | -0.2% | €10.47 | €10.47 | €10.43 | 621 | |
| €10.45 | -0.08 | -0.8% | €10.38 | €10.45 | €10.38 | 15,816 | |
| €10.53 | 0.00 | 0.0% | €10.53 | €10.53 | €10.53 | 22,825 | |
| €10.53 | -0.046 | -0.4% | €10.56 | €10.56 | €10.53 | 110 | |
| €10.58 | +0.05 | +0.5% | €10.57 | €10.58 | €10.55 | 16,166 | |
| €10.53 | +0.056 | +0.5% | €10.50 | €10.53 | €10.50 | 1,908 | |
| €10.47 | -0.048 | -0.5% | €10.48 | €10.48 | €10.47 | 21,573 | |
| €10.52 | -0.034 | -0.3% | €10.54 | €10.55 | €10.50 | 5,640 | |
| €10.55 | +0.052 | +0.5% | €10.54 | €10.55 | €10.52 | 2,955 | |
| €10.50 | +0.098 | +0.9% | €10.47 | €10.50 | €10.47 | 15,543 | |
| €10.40 | +0.096 | +0.9% | €10.37 | €10.43 | €10.37 | 568 | |
| €10.31 | -0.04 | -0.4% | €10.34 | €10.34 | €10.28 | 2,347 | |
| €10.35 | +0.048 | +0.5% | €10.34 | €10.36 | €10.33 | 1,695 | |
| €10.30 | -0.006 | -0.1% | €10.33 | €10.36 | €10.30 | 2,327 | |
| €10.30 | -0.032 | -0.3% | €10.35 | €10.36 | €10.30 | 3,736 | |
| €10.34 | +0.054 | +0.5% | €10.33 | €10.34 | €10.31 | 15,634 | |
| €10.28 | -0.07 | -0.7% | €10.26 | €10.31 | €10.26 | 15,799 | |
| €10.35 | -0.024 | -0.2% | €10.40 | €10.41 | €10.35 | 1,993 | |
| €10.38 | +0.078 | +0.8% | €10.34 | €10.38 | €10.34 | 35,964 | |
| €10.30 | +0.126 | +1.2% | €10.25 | €10.30 | €10.25 | 125,946 | |
| €10.17 | -0.012 | -0.1% | €10.23 | €10.23 | €10.17 | 27,593 | |
| €10.18 | +0.062 | +0.6% | €10.16 | €10.19 | €10.16 | 374,750 | |
| €10.12 | +0.056 | +0.6% | €10.08 | €10.12 | €10.08 | 70,314 | |
| €10.07 | -0.04 | -0.4% | €10.09 | €10.09 | €10.06 | 5,815 | |
| €10.11 | -0.032 | -0.3% | €10.11 | €10.13 | €10.11 | 3,073 | |
| €10.14 | +0.088 | +0.9% | €10.09 | €10.14 | €10.09 | 2,700 | |
| €10.05 | -0.056 | -0.6% | €10.11 | €10.12 | €10.05 | 210 | |
| €10.11 | -0.088 | -0.9% | €10.17 | €10.17 | €10.11 | 2,084 | |
| €10.19 | -0.02 | -0.2% | €10.21 | €10.21 | €10.19 | 8,427 | |
| €10.21 | -0.006 | -0.1% | €10.23 | €10.23 | €10.20 | 6,157 | |
| €10.22 | -0.028 | -0.3% | €10.24 | €10.25 | €10.22 | 8,322 | |
| €10.25 | +0.09 | +0.9% | €10.17 | €10.25 | €10.16 | 596 | |
| €10.16 | 0.00 | 0.0% | €10.16 | €10.16 | €10.16 | 35,896 | |
| €10.16 | -0.022 | -0.2% | €10.22 | €10.22 | €10.13 | 35,895 | |
| €10.18 | -0.112 | -1.1% | €10.24 | €10.24 | €10.18 | 30 | |
| €10.29 | +0.088 | +0.9% | €10.24 | €10.29 | €10.23 | 629 | |
| €10.20 | +0.032 | +0.3% | €10.21 | €10.21 | €10.20 | 2 | |
| €10.17 | +0.026 | +0.3% | €10.16 | €10.17 | €10.16 | 1,623 | |
| €10.15 | +0.026 | +0.3% | €10.15 | €10.17 | €10.14 | 3,316 | |
| €10.12 | -0.008 | -0.1% | €10.11 | €10.13 | €10.10 | 437 | |
| €10.13 | +0.014 | +0.1% | €10.09 | €10.13 | €10.07 | 4,741 | |
| €10.11 | -0.058 | -0.6% | €10.16 | €10.16 | €10.09 | 1,172 | |
| €10.17 | -0.048 | -0.5% | €10.17 | €10.17 | €10.17 | 193 | |
| €10.22 | -0.10 | -1.0% | €10.26 | €10.26 | €10.22 | 349 | |
| €10.32 | -0.054 | -0.5% | €10.34 | €10.34 | €10.32 | 1,062 | |
| €10.37 | 0.00 | 0.0% | €10.37 | €10.37 | €10.37 | 1,201 | |
| €10.37 | +0.042 | +0.4% | €10.36 | €10.37 | €10.36 | 1,200 | |
| €10.33 | +0.008 | +0.1% | €10.33 | €10.33 | €10.32 | 23,488 | |
| €10.32 | +0.004 | 0.0% | €10.33 | €10.34 | €10.32 | 2,346 | |
| €10.32 | -0.006 | -0.1% | €10.32 | €10.34 | €10.32 | 1,927 | |
| €10.33 | +0.042 | +0.4% | €10.29 | €10.33 | €10.29 | 1,138 | |
| €10.28 | +0.008 | +0.1% | €10.30 | €10.30 | €10.28 | 3,330 | |
| €10.28 | +0.032 | +0.3% | €10.30 | €10.32 | €10.28 | 12,516 | |
| €10.24 | +0.128 | +1.3% | €10.15 | €10.24 | €10.14 | 3,157 | |
| €10.12 | +0.16 | +1.6% | €10.07 | €10.12 | €10.04 | 1,551 | |
| €9.956 | +0.047 | +0.5% | €10.03 | €10.03 | €9.956 | 796 | |
| €9.909 | -0.056 | -0.6% | €9.895 | €9.929 | €9.887 | 2,572 | |
| €9.965 | -0.075 | -0.7% | €10.00 | €10.00 | €9.944 | 1,738 | |
| €10.04 | +0.036 | +0.4% | €10.02 | €10.04 | €10.01 | 403 | |
| €10.00 | -0.052 | -0.5% | €10.10 | €10.12 | €10.00 | 24,201 | |
| €10.06 | +0.072 | +0.7% | €10.00 | €10.06 | €10.00 | 107 | |
| €9.984 | -0.124 | -1.2% | €10.05 | €10.07 | €9.984 | 4,018 | |
| €10.11 | +0.028 | +0.3% | €10.08 | €10.11 | €10.08 | 2,301 |
- Ticker
- Euronext:CLWD-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI World ESG Broad Transition UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World ESG Broad Transition UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CLWD · Home listing | Euronext | France | EUR |
| Xetra:CLWD | Xetra | Germany | USD |
| Euronext:CLWD-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World ESG Broad Transition UCITS ETF EUR.