Stock listing

Euronext:CJ1 Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc Action

Home listing (Euronext) of Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc

Follow Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc into a list and get an email when it puts out news.

Share price · EURONEXT:CJ1

€362.55 EUR -4.62 (-1.3%)

Close on Oct 22, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €362.00 – €364.24 EUROct 22, 2026
Volume: 183 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CJ1 · Home	€362.55 EUR	-4.62 (-1.3%)	183	€362.86	€364.24	€362.00	€367.17	Close on Oct 22, 2026
Xetra:J1GR	€362.30 EUR	-5.40 (-1.5%)	249	€362.95	€364.20	€361.95	€367.70	Close on Oct 22, 2026
Frankfurt:J1GR	€361.95 EUR	-4.20 (-1.1%)	—	€362.20	€364.15	€361.70	€366.15	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CJ1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€362.55	-4.62	-1.3%	€362.86	€364.24	€362.00	183
Wed, Oct 21	€367.17	+2.19	+0.6%	€365.81	€367.17	€365.81	160
Tue, Oct 20	€364.98	-0.67	-0.2%	€362.56	€365.58	€361.71	639
Mon, Oct 19	€365.65	+0.09	0.0%	€366.25	€366.25	€364.70	98
Fri, Oct 16	€365.56	+1.21	+0.3%	€366.88	€367.38	€365.56	111
Thu, Oct 15	€364.35	-8.01	-2.2%	€361.40	€364.70	€360.50	777
Wed, Oct 14	€372.36	0.00	0.0%	€372.36	€372.36	€372.36	472
Tue, Oct 13	€372.36	-2.09	-0.6%	€373.35	€373.35	€372.18	125
Mon, Oct 12	€374.45	-0.21	-0.1%	€376.35	€376.35	€374.45	160
Fri, Oct 9	€374.66	+1.79	+0.5%	€373.03	€374.66	€372.94	888
Thu, Oct 8	€372.87	-3.53	-0.9%	€372.32	€374.81	€371.09	3,579
Wed, Oct 7	€376.40	-4.37	-1.1%	€378.25	€378.25	€375.13	157
Tue, Oct 6	€380.77	+1.95	+0.5%	€381.65	€382.12	€380.58	329
Mon, Oct 5	€378.82	+2.99	+0.8%	€380.72	€381.04	€378.11	434
Fri, Oct 2	€375.83	+4.85	+1.3%	€372.44	€377.62	€372.44	706
Thu, Oct 1	€370.98	-0.95	-0.3%	€371.36	€373.60	€369.29	1,195
Wed, Sep 30	€371.93	+6.09	+1.7%	€372.76	€373.53	€370.38	889
Tue, Sep 29	€365.84	+1.37	+0.4%	€364.70	€366.42	€364.62	246
Mon, Sep 28	€364.47	-2.50	-0.7%	€364.93	€366.73	€364.36	975
Fri, Sep 25	€366.97	+7.61	+2.1%	€365.74	€367.87	€365.74	1,215
Thu, Sep 24	€359.36	-5.93	-1.6%	€360.28	€361.51	€359.13	86
Wed, Sep 23	€365.29	-3.02	-0.8%	€367.44	€367.80	€364.94	625
Tue, Sep 22	€368.31	+4.22	+1.2%	€365.19	€368.31	€365.19	1,058
Mon, Sep 21	€364.09	+3.28	+0.9%	€363.38	€364.38	€363.12	1,833
Fri, Sep 18	€360.81	-3.29	-0.9%	€361.78	€361.78	€360.03	841
Thu, Sep 17	€364.10	+0.66	+0.2%	€364.04	€366.54	€363.22	2,021
Wed, Sep 16	€363.44	+3.98	+1.1%	€360.17	€364.59	€360.17	2,095
Tue, Sep 15	€359.46	-2.19	-0.6%	€359.20	€360.85	€357.25	365
Mon, Sep 14	€361.65	-2.77	-0.8%	€360.89	€361.82	€360.10	1,524
Fri, Sep 11	€364.42	+7.56	+2.1%	€359.64	€364.42	€359.64	719
Thu, Sep 10	€356.86	-1.61	-0.4%	€362.05	€362.05	€356.80	531
Wed, Sep 9	€358.47	-4.67	-1.3%	€362.30	€362.36	€358.47	349
Tue, Sep 8	€363.14	-1.43	-0.4%	€362.10	€363.14	€361.82	477
Mon, Sep 7	€364.57	+0.75	+0.2%	€365.01	€365.94	€364.56	1,236
Fri, Sep 4	€363.82	+1.89	+0.5%	€361.45	€363.82	€361.27	1,177
Thu, Sep 3	€361.93	+6.43	+1.8%	€358.33	€361.93	€357.76	114
Wed, Sep 2	€355.50	+0.17	0.0%	€353.42	€355.50	€353.42	23
Tue, Sep 1	€355.33	-0.07	0.0%	€359.26	€359.45	€354.11	1,145
Mon, Aug 31	€355.40	-2.58	-0.7%	€359.65	€359.65	€355.40	2,022
Fri, Aug 28	€357.98	+3.73	+1.1%	€358.37	€358.51	€357.36	532
Thu, Aug 27	€354.25	+0.67	+0.2%	€353.68	€354.60	€353.68	52
Wed, Aug 26	€353.58	+0.32	+0.1%	€355.27	€355.27	€353.48	230
Tue, Aug 25	€353.26	+3.70	+1.1%	€352.53	€353.79	€351.55	1,428
Mon, Aug 24	€349.56	-2.22	-0.6%	€350.54	€351.54	€349.35	1,310
Fri, Aug 21	€351.78	+1.89	+0.5%	€351.23	€352.92	€350.95	259
Thu, Aug 20	€349.89	-2.40	-0.7%	€350.37	€350.37	€347.00	323
Wed, Aug 19	€352.29	-2.93	-0.8%	€349.78	€354.13	€349.78	306
Tue, Aug 18	€355.22	-11.92	-3.2%	€359.20	€359.62	€355.22	287
Mon, Aug 17	€367.14	+0.11	0.0%	€366.68	€367.14	€365.16	266
Fri, Aug 14	€367.03	-3.06	-0.8%	€367.88	€368.63	€367.03	258
Thu, Aug 13	€370.09	+3.11	+0.8%	€367.23	€370.76	€366.76	328
Wed, Aug 12	€366.98	+4.61	+1.3%	€364.41	€367.93	€364.21	284
Tue, Aug 11	€362.37	+1.85	+0.5%	€362.56	€362.56	€362.02	115
Mon, Aug 10	€360.52	-1.87	-0.5%	€361.70	€363.24	€360.52	1,057
Fri, Aug 7	€362.39	+2.12	+0.6%	€359.50	€362.52	€359.38	193
Thu, Aug 6	€360.27	+0.78	+0.2%	€359.03	€360.42	€357.37	65
Wed, Aug 5	€359.49	+5.24	+1.5%	€358.96	€362.15	€358.24	526
Tue, Aug 4	€354.25	+3.66	+1.0%	€351.29	€354.27	€349.24	1,535
Mon, Aug 3	€350.59	+2.51	+0.7%	€353.00	€353.92	€346.99	2,710
Fri, Jul 31	€348.08	-1.76	-0.5%	€349.32	€351.44	€347.77	1,609
Thu, Jul 30	€349.84	+7.80	+2.3%	€338.61	€349.84	€338.61	904
Wed, Jul 29	€342.04	-3.36	-1.0%	€345.48	€345.73	€341.87	1,339
Tue, Jul 28	€345.40	-4.42	-1.3%	€344.43	€345.40	€342.68	2,294
Mon, Jul 27	€349.82	-1.95	-0.6%	€354.46	€354.46	€349.82	130
Fri, Jul 24	€351.77	+3.04	+0.9%	€349.45	€351.77	€349.45	537
Thu, Jul 23	€348.73	-4.22	-1.2%	€352.69	€353.61	€348.73	205
Wed, Jul 22	€352.95	-3.93	-1.1%	€354.35	€354.35	€351.40	769

Ticker: Euronext:CJ1
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc is listed

Listing	Exchange	Country	Currency
Euronext:CJ1 · Home listing · This page	Euronext	France	EUR
Xetra:J1GR	Xetra	Germany	EUR
Euronext:CJ1-ETFP	Euronext	France	EUR
VIE:AM22	Vienna	Austria	EUR
Frankfurt:J1GR	Frankfurt	Germany	EUR