Stock listing

Euronext:CJ1-ETFP Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc Action

French listing (Euronext) of Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc · home listing Euronext:CJ1

Follow Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc into a list and get an email when it puts out news.

Home listing price · EURONEXT:CJ1

€362.55 EUR -4.62 (-1.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CJ1

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €362.00 – €364.24 EUROct 22, 2026
Volume: 183 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CJ1 · Home	€362.55 EUR	-4.62 (-1.3%)	183	€362.86	€364.24	€362.00	€367.17	Close on Oct 22, 2026
Xetra:J1GR	€362.30 EUR	-5.40 (-1.5%)	249	€362.95	€364.20	€361.95	€367.70	Close on Oct 22, 2026
Frankfurt:J1GR	€361.95 EUR	-4.20 (-1.1%)	—	€362.20	€364.15	€361.70	€366.15	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CJ1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€362.55	-4.62	-1.3%	€362.86	€364.24	€362.00	183
Wed, Oct 21	€367.17	+2.19	+0.6%	€365.81	€367.17	€365.81	160
Tue, Oct 20	€364.98	-0.67	-0.2%	€362.56	€365.58	€361.71	639
Mon, Oct 19	€365.65	+0.09	0.0%	€366.25	€366.25	€364.70	98
Fri, Oct 16	€365.56	+1.21	+0.3%	€366.88	€367.38	€365.56	111
Thu, Oct 15	€364.35	-8.01	-2.2%	€361.40	€364.70	€360.50	777
Wed, Oct 14	€372.36	0.00	0.0%	€372.36	€372.36	€372.36	472
Tue, Oct 13	€372.36	-2.09	-0.6%	€373.35	€373.35	€372.18	125
Mon, Oct 12	€374.45	-0.21	-0.1%	€376.35	€376.35	€374.45	160
Fri, Oct 9	€374.66	+1.79	+0.5%	€373.03	€374.66	€372.94	888
Thu, Oct 8	€372.87	-3.53	-0.9%	€372.32	€374.81	€371.09	3,579
Wed, Oct 7	€376.40	-4.37	-1.1%	€378.25	€378.25	€375.13	157
Tue, Oct 6	€380.77	+1.95	+0.5%	€381.65	€382.12	€380.58	329
Mon, Oct 5	€378.82	+2.99	+0.8%	€380.72	€381.04	€378.11	434
Fri, Oct 2	€375.83	+4.85	+1.3%	€372.44	€377.62	€372.44	706
Thu, Oct 1	€370.98	-0.95	-0.3%	€371.36	€373.60	€369.29	1,195
Wed, Sep 30	€371.93	+6.09	+1.7%	€372.76	€373.53	€370.38	889
Tue, Sep 29	€365.84	+1.37	+0.4%	€364.70	€366.42	€364.62	246
Mon, Sep 28	€364.47	-2.50	-0.7%	€364.93	€366.73	€364.36	975
Fri, Sep 25	€366.97	+7.61	+2.1%	€365.74	€367.87	€365.74	1,215
Thu, Sep 24	€359.36	-5.93	-1.6%	€360.28	€361.51	€359.13	86
Wed, Sep 23	€365.29	-3.02	-0.8%	€367.44	€367.80	€364.94	625
Tue, Sep 22	€368.31	+4.22	+1.2%	€365.19	€368.31	€365.19	1,058
Mon, Sep 21	€364.09	+3.28	+0.9%	€363.38	€364.38	€363.12	1,833
Fri, Sep 18	€360.81	-3.29	-0.9%	€361.78	€361.78	€360.03	841
Thu, Sep 17	€364.10	+0.66	+0.2%	€364.04	€366.54	€363.22	2,021
Wed, Sep 16	€363.44	+3.98	+1.1%	€360.17	€364.59	€360.17	2,095
Tue, Sep 15	€359.46	-2.19	-0.6%	€359.20	€360.85	€357.25	365
Mon, Sep 14	€361.65	-2.77	-0.8%	€360.89	€361.82	€360.10	1,524
Fri, Sep 11	€364.42	+7.56	+2.1%	€359.64	€364.42	€359.64	719
Thu, Sep 10	€356.86	-1.61	-0.4%	€362.05	€362.05	€356.80	531
Wed, Sep 9	€358.47	-4.67	-1.3%	€362.30	€362.36	€358.47	349
Tue, Sep 8	€363.14	-1.43	-0.4%	€362.10	€363.14	€361.82	477
Mon, Sep 7	€364.57	+0.75	+0.2%	€365.01	€365.94	€364.56	1,236
Fri, Sep 4	€363.82	+1.89	+0.5%	€361.45	€363.82	€361.27	1,177
Thu, Sep 3	€361.93	+6.43	+1.8%	€358.33	€361.93	€357.76	114
Wed, Sep 2	€355.50	+0.17	0.0%	€353.42	€355.50	€353.42	23
Tue, Sep 1	€355.33	-0.07	0.0%	€359.26	€359.45	€354.11	1,145
Mon, Aug 31	€355.40	-2.58	-0.7%	€359.65	€359.65	€355.40	2,022
Fri, Aug 28	€357.98	+3.73	+1.1%	€358.37	€358.51	€357.36	532
Thu, Aug 27	€354.25	+0.67	+0.2%	€353.68	€354.60	€353.68	52
Wed, Aug 26	€353.58	+0.32	+0.1%	€355.27	€355.27	€353.48	230
Tue, Aug 25	€353.26	+3.70	+1.1%	€352.53	€353.79	€351.55	1,428
Mon, Aug 24	€349.56	-2.22	-0.6%	€350.54	€351.54	€349.35	1,310
Fri, Aug 21	€351.78	+1.89	+0.5%	€351.23	€352.92	€350.95	259
Thu, Aug 20	€349.89	-2.40	-0.7%	€350.37	€350.37	€347.00	323
Wed, Aug 19	€352.29	-2.93	-0.8%	€349.78	€354.13	€349.78	306
Tue, Aug 18	€355.22	-11.92	-3.2%	€359.20	€359.62	€355.22	287
Mon, Aug 17	€367.14	+0.11	0.0%	€366.68	€367.14	€365.16	266
Fri, Aug 14	€367.03	-3.06	-0.8%	€367.88	€368.63	€367.03	258
Thu, Aug 13	€370.09	+3.11	+0.8%	€367.23	€370.76	€366.76	328
Wed, Aug 12	€366.98	+4.61	+1.3%	€364.41	€367.93	€364.21	284
Tue, Aug 11	€362.37	+1.85	+0.5%	€362.56	€362.56	€362.02	115
Mon, Aug 10	€360.52	-1.87	-0.5%	€361.70	€363.24	€360.52	1,057
Fri, Aug 7	€362.39	+2.12	+0.6%	€359.50	€362.52	€359.38	193
Thu, Aug 6	€360.27	+0.78	+0.2%	€359.03	€360.42	€357.37	65
Wed, Aug 5	€359.49	+5.24	+1.5%	€358.96	€362.15	€358.24	526
Tue, Aug 4	€354.25	+3.66	+1.0%	€351.29	€354.27	€349.24	1,535
Mon, Aug 3	€350.59	+2.51	+0.7%	€353.00	€353.92	€346.99	2,710
Fri, Jul 31	€348.08	-1.76	-0.5%	€349.32	€351.44	€347.77	1,609
Thu, Jul 30	€349.84	+7.80	+2.3%	€338.61	€349.84	€338.61	904
Wed, Jul 29	€342.04	-3.36	-1.0%	€345.48	€345.73	€341.87	1,339
Tue, Jul 28	€345.40	-4.42	-1.3%	€344.43	€345.40	€342.68	2,294
Mon, Jul 27	€349.82	-1.95	-0.6%	€354.46	€354.46	€349.82	130
Fri, Jul 24	€351.77	+3.04	+0.9%	€349.45	€351.77	€349.45	537
Thu, Jul 23	€348.73	-4.22	-1.2%	€352.69	€353.61	€348.73	205
Wed, Jul 22	€352.95	-3.93	-1.1%	€354.35	€354.35	€351.40	769

Ticker: Euronext:CJ1-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc is listed

Listing	Exchange	Country	Currency
Euronext:CJ1 · Home listing	Euronext	France	EUR
Xetra:J1GR	Xetra	Germany	EUR
Euronext:CJ1-ETFP · This page	Euronext	France	EUR
VIE:AM22	Vienna	Austria	EUR
Frankfurt:J1GR	Frankfurt	Germany	EUR