Stock listing
Euronext:CEN Groupe Crit SA Action
Home listing (Euronext) of Groupe Crit SA
Follow Groupe Crit SA into a list and get an email when it puts out news.
Share price · EURONEXT:CEN
€45.70 EUR -0.30 (-0.7%)
Close on Oct 20, 2026
- Day range
- €45.60 – €46.10 EUROct 20, 2026
- Volume
- 516 sharesOct 20, 2026
- Market cap
- €481.4M EURAt the close on Oct 20, 2026 · price × 10.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CEN · Home | €45.70 EUR | -0.30 (-0.7%) | 516 | €46.10 | €46.10 | €45.60 | €46.00 | Close on Oct 20, 2026 |
| LSE:0DZJ | €45.90 EUR | -0.10 (-0.2%) | 1 | €46.10 | €46.10 | €45.90 | €46.00 | Close on Oct 20, 2026 |
| Frankfurt:CT2 | €44.50 EUR | -0.60 (-1.3%) | — | €44.50 | €44.50 | €44.50 | €45.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CEN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.70 | -0.30 | -0.7% | €46.10 | €46.10 | €45.60 | 516 | |
| €46.00 | -0.60 | -1.3% | €46.50 | €46.60 | €45.90 | 1,647 | |
| €46.60 | 0.00 | 0.0% | €46.70 | €46.70 | €46.50 | 914 | |
| €46.60 | +0.40 | +0.9% | €46.20 | €46.80 | €46.20 | 1,014 | |
| €46.20 | 0.00 | 0.0% | €46.30 | €46.30 | €46.20 | 184 | |
| €46.20 | -0.30 | -0.6% | €46.50 | €46.50 | €46.20 | 3,315 | |
| €46.50 | -0.10 | -0.2% | €46.60 | €46.60 | €46.50 | 522 | |
| €46.60 | -0.30 | -0.6% | €47.00 | €47.20 | €46.60 | 659 | |
| €46.90 | -0.90 | -1.9% | €47.70 | €47.90 | €46.50 | 2,558 | |
| €47.80 | -0.60 | -1.2% | €48.40 | €48.40 | €47.80 | 2,769 | |
| €48.40 | +0.10 | +0.2% | €48.30 | €48.40 | €48.30 | 100 | |
| €48.30 | +0.10 | +0.2% | €48.10 | €48.30 | €48.10 | 170 | |
| €48.20 | -0.20 | -0.4% | €48.50 | €48.50 | €48.00 | 1,615 | |
| €48.40 | -0.20 | -0.4% | €48.50 | €48.70 | €48.40 | 288 | |
| €48.60 | -0.10 | -0.2% | €48.40 | €48.80 | €48.30 | 819 | |
| €48.70 | -0.20 | -0.4% | €48.90 | €49.00 | €48.20 | 2,230 | |
| €48.90 | -0.40 | -0.8% | €49.60 | €49.80 | €48.90 | 1,995 | |
| €49.30 | -0.40 | -0.8% | €49.70 | €49.80 | €49.30 | 309 | |
| €49.70 | -0.20 | -0.4% | €49.80 | €50.00 | €49.20 | 423 | |
| €49.90 | +0.80 | +1.6% | €49.20 | €50.00 | €49.20 | 467 | |
| €49.10 | +0.30 | +0.6% | €48.80 | €49.10 | €48.50 | 713 | |
| €48.80 | 0.00 | 0.0% | €48.80 | €49.00 | €48.50 | 850 | |
| €48.80 | -0.80 | -1.6% | €49.50 | €49.50 | €48.60 | 1,122 | |
| €49.60 | -0.10 | -0.2% | €49.80 | €49.80 | €49.10 | 6,897 | |
| €49.70 | -0.50 | -1.0% | €50.40 | €50.80 | €49.60 | 1,675 | |
| €50.20 | 0.00 | 0.0% | €50.20 | €50.40 | €50.00 | 1,834 | |
| €50.20 | -1.40 | -2.7% | €50.60 | €50.80 | €50.20 | 1,419 | |
| €51.60 | -0.40 | -0.8% | €52.00 | €52.00 | €51.00 | 1,294 | |
| €52.00 | -0.40 | -0.8% | €52.40 | €52.40 | €52.00 | 265 | |
| €52.40 | -0.40 | -0.8% | €52.80 | €53.00 | €52.40 | 257 | |
| €52.80 | +0.20 | +0.4% | €52.60 | €52.80 | €52.40 | 331 | |
| €52.60 | 0.00 | 0.0% | €52.60 | €52.80 | €52.60 | 137 | |
| €52.60 | -0.60 | -1.1% | €53.00 | €53.20 | €52.60 | 259 | |
| €53.20 | -0.20 | -0.4% | €53.20 | €53.20 | €53.00 | 367 | |
| €53.40 | -0.20 | -0.4% | €53.60 | €53.60 | €53.40 | 195 | |
| €53.60 | -0.40 | -0.7% | €54.00 | €54.00 | €53.60 | 180 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €53.20 | 362 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.00 | €53.80 | 132 | |
| €54.00 | +1.20 | +2.3% | €52.60 | €54.00 | €52.60 | 423 | |
| €52.80 | +0.20 | +0.4% | €52.60 | €52.80 | €52.40 | 804 | |
| €52.60 | +0.20 | +0.4% | €52.60 | €52.80 | €52.40 | 689 | |
| €52.40 | +0.20 | +0.4% | €52.40 | €52.60 | €52.20 | 670 | |
| €52.20 | 0.00 | 0.0% | €52.20 | €52.60 | €52.20 | 498 | |
| €52.20 | 0.00 | 0.0% | €52.20 | €52.60 | €52.20 | 561 | |
| €52.20 | -0.20 | -0.4% | €52.40 | €52.40 | €52.00 | 1,175 | |
| €52.40 | -0.20 | -0.4% | €52.40 | €52.60 | €52.00 | 1,227 | |
| €52.60 | +0.20 | +0.4% | €52.40 | €52.60 | €52.00 | 798 | |
| €52.40 | +0.20 | +0.4% | €52.20 | €52.80 | €52.00 | 1,058 | |
| €52.20 | 0.00 | 0.0% | €52.20 | €52.80 | €52.20 | 317 | |
| €52.20 | -0.20 | -0.4% | €52.40 | €52.40 | €52.20 | 72 | |
| €52.40 | 0.00 | 0.0% | €52.20 | €52.60 | €52.20 | 395 | |
| €52.40 | 0.00 | 0.0% | €52.40 | €52.40 | €51.80 | 699 | |
| €52.40 | 0.00 | 0.0% | €52.40 | €52.80 | €52.40 | 198 | |
| €52.40 | +0.20 | +0.4% | €52.40 | €52.40 | €52.40 | 71 | |
| €52.20 | +0.20 | +0.4% | €52.00 | €52.60 | €51.20 | 600 | |
| €52.00 | +0.20 | +0.4% | €51.80 | €52.60 | €51.60 | 648 | |
| €51.80 | -1.80 | -3.4% | €53.80 | €53.80 | €51.20 | 2,223 | |
| €53.60 | -1.00 | -1.8% | €54.60 | €54.80 | €53.60 | 592 | |
| €54.60 | -1.00 | -1.8% | €55.60 | €55.80 | €54.60 | 541 | |
| €55.60 | +1.00 | +1.8% | €54.80 | €55.60 | €54.70 | 3,625 | |
| €54.60 | +1.80 | +3.4% | €52.80 | €54.60 | €52.80 | 659 | |
| €52.80 | +1.60 | +3.1% | €51.20 | €53.20 | €51.20 | 936 | |
| €51.20 | +0.40 | +0.8% | €51.00 | €51.20 | €50.60 | 381 | |
| €50.80 | -0.40 | -0.8% | €51.00 | €51.20 | €50.60 | 1,061 | |
| €51.20 | +0.40 | +0.8% | €51.00 | €51.20 | €50.40 | 5,384 | |
| €50.80 | -0.40 | -0.8% | €51.20 | €51.20 | €50.60 | 769 | |
| €51.20 | 0.00 | 0.0% | €51.00 | €51.40 | €50.60 | 1,185 |
- Ticker
- Euronext:CEN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2025
Groupe Crit Q3 Revenue at EUR 868 Million
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · September 2026
FY2025 Earnings Presentation
Earnings · 29 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · September 2025
FY2024 Earnings Presentation
Earnings · 28 slides · Mar 25, 2025
Groupe Crit SA on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2025 · oldest 2025
- Decks
- 31 decks · latest September 2026
Where Groupe Crit SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CEN · Home listing · This page | Euronext | France | EUR |
| LS Exchange:930172 | LS Exchange | Germany | EUR |
| Lang & Schwarz:930172 | Lang & Schwarz | Germany | EUR |
| LSE:0DZJ | LSE | United Kingdom | EUR |
| Aquis:CENP | Aquis | United Kingdom | EUR |
| Frankfurt:CT2 | Frankfurt | Germany | EUR |
| Aquis:CENP | Aquis | United Kingdom | EUR |
| Dusseldorf:CT2 | Dusseldorf | Germany | EUR |
| Stuttgart:CT2 | Stuttgart | Germany | EUR |
| Turquoise:CENP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Groupe Crit SA.