Stock listing

Euronext:BANQ Banqup Group Aandeel

Home listing (Euronext) of Banqup Group

Follow Banqup Group into a list and get an email when it puts out news.

Share price · EURONEXT:BANQ

€1.17 EUR -0.25 (-17.6%)

Close on Oct 19, 2026

Past 3 months -43.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.16 – €1.40 EUROct 19, 2026
Volume
35,285 sharesOct 19, 2026
Market cap
€43.46M EURAt the close on Oct 19, 2026 · price × 37.14M shares outstanding
Banqup Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BANQ · Home€1.17 EUR-0.25 (-17.6%)35,285€1.36€1.40€1.155€1.42Close on Oct 19, 2026
Frankfurt:60Z€1.15 EUR-0.21 (-15.4%)—€1.365€1.365€1.15€1.36Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:BANQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.17-0.25-17.6%€1.36€1.40€1.15535,285
€1.42-0.03-2.1%€1.365€1.42€1.3652,639
€1.45+0.015+1.0%€1.435€1.45€1.362,382
€1.435+0.025+1.8%€1.41€1.445€1.3825,251
€1.41+0.06+4.4%€1.40€1.465€1.3727,786
€1.35-0.345-20.4%€1.50€1.50€1.3518,085
€1.695-0.10-5.6%€1.795€1.795€1.669,392
€1.795-0.05-2.7%€1.75€1.795€1.753,518
€1.845-0.07-3.7%€1.92€1.92€1.7329,941
€1.915-0.065-3.3%€1.90€1.915€1.8959,781
€1.98-0.20-9.2%€2.00€2.00€1.984,077
€2.18-0.01-0.5%€2.18€2.18€2.1850
€2.19+0.04+1.9%€2.19€2.20€2.112,499
€2.15+0.03+1.4%€2.13€2.19€2.133,089
€2.12-0.10-4.5%€2.11€2.12€2.112,033
€2.22+0.12+5.7%€2.13€2.22€2.133,999
€2.10-0.06-2.8%€2.10€2.18€2.103,712
€2.16+0.01+0.5%€2.15€2.20€2.153,796
€2.15-0.01-0.5%€2.13€2.15€2.13445
€2.16+0.01+0.5%€2.10€2.30€2.105,211
€2.15-0.01-0.5%€2.16€2.30€2.1024,478
€2.16-0.01-0.5%€2.15€2.23€2.151,388
€2.17-0.03-1.4%€2.15€2.32€2.1419,610
€2.200.000.0%€2.27€2.27€2.203,530
€2.20-0.05-2.2%€2.20€2.24€2.204,391
€2.25+0.14+6.6%€2.11€2.25€2.11615
€2.11-0.03-1.4%€2.15€2.15€2.111,739
€2.140.000.0%€2.14€2.24€2.143,838
€2.14-0.17-7.4%€2.20€2.29€2.1113,622
€2.31-0.01-0.4%€2.24€2.31€2.24399
€2.32+0.05+2.2%€2.27€2.32€2.274,229
€2.27-0.08-3.4%€2.21€2.27€2.211,665
€2.35+0.12+5.4%€2.32€2.38€2.206,890
€2.23+0.11+5.2%€2.20€2.32€2.0712,775
€2.12-0.08-3.6%€2.15€2.15€2.12500
€2.20+0.05+2.3%€2.25€2.25€2.152,627
€2.15+0.215+11.1%€1.95€2.22€1.9524,872
€1.935-0.145-7.0%€1.995€2.08€1.9215,175
€2.08+0.18+9.5%€1.86€2.08€1.8428,564
€1.90-0.17-8.2%€1.97€1.97€1.8234,583
€2.07-0.03-1.4%€2.13€2.14€1.965,780
€2.10+0.07+3.4%€2.05€2.15€2.055,837
€2.03-0.21-9.4%€2.20€2.20€2.0012,978
€2.24+0.02+0.9%€2.22€2.24€2.221,080
€2.22-0.02-0.9%€2.25€2.25€2.22383
€2.24+0.04+1.8%€2.20€2.24€2.203,267
€2.20-0.05-2.2%€2.37€2.37€2.20546
€2.25+0.04+1.8%€2.20€2.25€2.2013,149
€2.210.000.0%€2.21€2.21€2.21129
€2.21+0.01+0.5%€2.22€2.22€2.211,019
€2.20+0.01+0.5%€2.20€2.22€2.204,071
€2.19+0.06+2.8%€2.12€2.23€2.127,684
€2.13+0.07+3.4%€2.07€2.13€2.075,268
€2.06-0.11-5.1%€2.18€2.24€2.0620,122
€2.17+0.12+5.9%€2.03€2.23€2.0322,300
€2.05-0.02-1.0%€2.04€2.05€2.041,488
€2.07+0.04+2.0%€2.10€2.16€2.0311,482
€2.030.000.0%€2.10€2.14€2.032,201
€2.03-0.07-3.3%€2.00€2.03€2.0011,350
€2.10-0.05-2.3%€2.10€2.10€2.104,565
€2.15+0.05+2.4%€2.10€2.15€2.101,097
€2.100.000.0%€2.10€2.10€2.101,274
€2.10+0.01+0.5%€2.08€2.16€2.083,171
€2.09+0.08+4.0%€1.86€2.09€1.863,904
€2.01-0.09-4.3%€2.02€2.03€2.01434
€2.10-0.05-2.3%€2.10€2.20€2.008,933
Ticker
Euronext:BANQ
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Banqup Group secures Peppol Corner 5 Access Point contract with the UAE Federal Tax Authority, supporting implementation under the UAE Ministry of Finance eInvoicing programme

Sep 28, 2026

Closed €2.22 (+5.7%) on Sep 28, 2026

Banqup accelerates growth in France through partner-led e-invoicing adoption

Sep 17, 2026

Closed €2.17 (-1.4%) on Sep 17, 2026

Banqup Group advances strategic transformation and reports strong Subscription Revenue Growth YoY of 42,3% in H1 2026

Aug 25, 2026

Closed €1.90 (-8.2%) on Aug 25, 2026

Banqup Group Announces H1 2026 Results Date and Webcast Invitation

Aug 17, 2026

Closed €2.24 (+1.8%) on Aug 17, 2026

Banqup Group secures continued support from its senior lenders through additional funding

Jul 13, 2026

Closed €2.13 (+5.4%) on Jul 13, 2026

Banqup Group Announces Strategic Simplification Plan and Launch of Process to Explore Strategic Alternatives

Jun 15, 2026

Banqup Group announces change at the helm of its management

May 28, 2026

Banqup delivers 40,3% y/y growth in subscription revenue in Q1 2026

May 21, 2026

Banqup Group decides to postpone Extraordinary General Meeting of 19 May 2026

May 15, 2026

Banqup Group's 2025 Annual Report

Apr 17, 2026

All Banqup Group news

Decks

Banqup Group on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
19 in the last 12 months · 25 in all · newest Sep 28, 2026 · oldest 2025
Decks
7 decks · latest Feb 26, 2026

Where Banqup Group is listed

ListingExchangeCountryCurrency
Euronext:BANQ · Home listing · This pageEuronextBelgiumEUR
LS Exchange:A2QCS4LS ExchangeGermanyEUR
Lang & Schwarz:A2QCS4Lang & SchwarzGermanyEUR
gettex:60ZgettexGermanyEUR
OTC:UPGGYOTCUnited StatesUSD
Aquis:BANQBAquisUnited KingdomEUR
Aquis:BANQBAquisUnited KingdomEUR
Dusseldorf:60ZDusseldorfGermanyEUR
Frankfurt:60ZFrankfurtGermanyEUR
Hamburg:60ZHamburgGermanyEUR
Munich:60ZMunichGermanyEUR
Stuttgart:60ZStuttgartGermanyEUR
Tradegate:60ZTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Banqup Group.