Stock listing

Dusseldorf:60Z Banqup Group Aktie

German listing (Dusseldorf) of Banqup Group · home listing Euronext:BANQ

Follow Banqup Group into a list and get an email when it puts out news.

Home listing price · EURONEXT:BANQ

€0.88 EUR +0.02 (+2.8%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BANQ

Past year -75.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€0.88 – €0.898 EUROct 27, 2026
Volume
1,906 sharesOct 27, 2026
Market cap
€32.68M EURAt the close on Oct 27, 2026 · price × 37.14M shares outstanding
52-week range
€0.85 – €4.19 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Banqup Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BANQ · Home€0.88 EUR+0.024 (+2.8%)1,906€0.898€0.898€0.88€0.856Close on Oct 27, 2026
Frankfurt:60Z€0.866 EUR-0.002 (-0.2%)—€0.838€0.866€0.838€0.868Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:BANQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.88+0.024+2.8%€0.898€0.898€0.881,906
€0.856-0.044-4.9%€0.94€0.94€0.85621,481
€0.90+0.018+2.0%€0.87€0.90€0.8527,142
€0.882-0.096-9.8%€0.922€0.952€0.8820,035
€0.978-0.037-3.6%€1.06€1.10€0.95421,193
€1.015-0.155-13.2%€1.11€1.12€1.01545,943
€1.17-0.25-17.6%€1.36€1.40€1.15535,290
€1.42-0.03-2.1%€1.365€1.42€1.3652,639
€1.45+0.015+1.0%€1.435€1.45€1.362,382
€1.435+0.025+1.8%€1.41€1.445€1.3825,251
€1.41+0.06+4.4%€1.40€1.465€1.3727,786
€1.35-0.345-20.4%€1.50€1.50€1.3518,085
€1.695-0.10-5.6%€1.795€1.795€1.669,392
€1.795-0.05-2.7%€1.75€1.795€1.753,518
€1.845-0.07-3.7%€1.92€1.92€1.7329,941
€1.915-0.065-3.3%€1.90€1.915€1.8959,781
€1.98-0.20-9.2%€2.00€2.00€1.984,077
€2.18-0.01-0.5%€2.18€2.18€2.1850
€2.19+0.04+1.9%€2.19€2.20€2.112,499
€2.15+0.03+1.4%€2.13€2.19€2.133,089
€2.12-0.10-4.5%€2.11€2.12€2.112,033
€2.22+0.12+5.7%€2.13€2.22€2.133,999
€2.10-0.06-2.8%€2.10€2.18€2.103,712
€2.16+0.01+0.5%€2.15€2.20€2.153,796
€2.15-0.01-0.5%€2.13€2.15€2.13445
€2.16+0.01+0.5%€2.10€2.30€2.105,211
€2.15-0.01-0.5%€2.16€2.30€2.1024,478
€2.16-0.01-0.5%€2.15€2.23€2.151,388
€2.17-0.03-1.4%€2.15€2.32€2.1419,610
€2.200.000.0%€2.27€2.27€2.203,530
€2.20-0.05-2.2%€2.20€2.24€2.204,391
€2.25+0.14+6.6%€2.11€2.25€2.11615
€2.11-0.03-1.4%€2.15€2.15€2.111,739
€2.140.000.0%€2.14€2.24€2.143,838
€2.14-0.17-7.4%€2.20€2.29€2.1113,622
€2.31-0.01-0.4%€2.24€2.31€2.24399
€2.32+0.05+2.2%€2.27€2.32€2.274,229
€2.27-0.08-3.4%€2.21€2.27€2.211,665
€2.35+0.12+5.4%€2.32€2.38€2.206,890
€2.23+0.11+5.2%€2.20€2.32€2.0712,775
€2.12-0.08-3.6%€2.15€2.15€2.12500
€2.20+0.05+2.3%€2.25€2.25€2.152,627
€2.15+0.215+11.1%€1.95€2.22€1.9524,872
€1.935-0.145-7.0%€1.995€2.08€1.9215,175
€2.08+0.18+9.5%€1.86€2.08€1.8428,564
€1.90-0.17-8.2%€1.97€1.97€1.8234,583
€2.07-0.03-1.4%€2.13€2.14€1.965,780
€2.10+0.07+3.4%€2.05€2.15€2.055,837
€2.03-0.21-9.4%€2.20€2.20€2.0012,978
€2.24+0.02+0.9%€2.22€2.24€2.221,080
€2.22-0.02-0.9%€2.25€2.25€2.22383
€2.24+0.04+1.8%€2.20€2.24€2.203,267
€2.20-0.05-2.2%€2.37€2.37€2.20546
€2.25+0.04+1.8%€2.20€2.25€2.2013,149
€2.210.000.0%€2.21€2.21€2.21129
€2.21+0.01+0.5%€2.22€2.22€2.211,019
€2.20+0.01+0.5%€2.20€2.22€2.204,071
€2.19+0.06+2.8%€2.12€2.23€2.127,684
€2.13+0.07+3.4%€2.07€2.13€2.075,268
€2.06-0.11-5.1%€2.18€2.24€2.0620,122
€2.17+0.12+5.9%€2.03€2.23€2.0322,300
€2.05-0.02-1.0%€2.04€2.05€2.041,488
€2.07+0.04+2.0%€2.10€2.16€2.0311,482
€2.030.000.0%€2.10€2.14€2.032,201
€2.03-0.07-3.3%€2.00€2.03€2.0011,350
€2.10-0.05-2.3%€2.10€2.10€2.104,565
€2.15+0.05+2.4%€2.10€2.15€2.101,097
Ticker
Dusseldorf:60Z
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Banqup Group secures Peppol Corner 5 Access Point contract with the UAE Federal Tax Authority, supporting implementation under the UAE Ministry of Finance eInvoicing programme

Sep 28, 2026

Closed €2.22 (+5.7%) on Sep 28, 2026

Banqup accelerates growth in France through partner-led e-invoicing adoption

Sep 17, 2026

Closed €2.17 (-1.4%) on Sep 17, 2026

Banqup Group advances strategic transformation and reports strong Subscription Revenue Growth YoY of 42,3% in H1 2026

Aug 25, 2026

Closed €1.90 (-8.2%) on Aug 25, 2026

Banqup Group Announces H1 2026 Results Date and Webcast Invitation

Aug 17, 2026

Closed €2.24 (+1.8%) on Aug 17, 2026

Banqup Group secures continued support from its senior lenders through additional funding

Jul 13, 2026

Closed €2.13 (+5.4%) on Jul 13, 2026

Banqup Group Announces Strategic Simplification Plan and Launch of Process to Explore Strategic Alternatives

Jun 15, 2026

Closed €1.60 (+3.6%) on Jun 15, 2026

Banqup Group announces change at the helm of its management

May 28, 2026

Closed €2.11 (-1.9%) on May 28, 2026

Banqup delivers 40,3% y/y growth in subscription revenue in Q1 2026

May 21, 2026

Closed €2.45 (+3.4%) on May 22, 2026

Banqup Group decides to postpone Extraordinary General Meeting of 19 May 2026

May 15, 2026

Closed €2.58 (+3.2%) on May 15, 2026

Banqup Group's 2025 Annual Report

Apr 17, 2026

Closed €2.70 (-3.6%) on Apr 17, 2026

All Banqup Group news

Decks

Banqup Group on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
19 in the last 12 months · 25 in all · newest Sep 28, 2026 · oldest 2025
Decks
8 decks · latest Feb 26, 2026

Where Banqup Group is listed

ListingExchangeCountryCurrency
Euronext:BANQ · Home listingEuronextBelgiumEUR
LS Exchange:A2QCS4LS ExchangeGermanyEUR
Lang & Schwarz:A2QCS4Lang & SchwarzGermanyEUR
gettex:60ZgettexGermanyEUR
OTC:UPGGYOTCUnited StatesUSD
Aquis:BANQBAquisUnited KingdomEUR
Aquis:BANQBAquisUnited KingdomEUR
Dusseldorf:60Z · This pageDusseldorfGermanyEUR
Frankfurt:60ZFrankfurtGermanyEUR
Hamburg:60ZHamburgGermanyEUR
Munich:60ZMunichGermanyEUR
Stuttgart:60ZStuttgartGermanyEUR
Tradegate:60ZTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Banqup Group.