Stock listing

Euronext:AUSSE BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR Action

Home listing (Euronext) of BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR

Follow BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · EURONEXT:AUSSE

€14.63 EUR -0.02 (-0.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +20.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €14.58 – €14.69 EUROct 23, 2026
Volume: 44,071 sharesOct 23, 2026
52-week range: €11.56 – €14.95 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AUSSE · Home	€14.63 EUR	-0.017 (-0.1%)	44,071	€14.64	€14.69	€14.58	€14.65	Close on Oct 23, 2026
Xetra:LM9D	€14.63 EUR	-0.018 (-0.1%)	4,976	€14.65	€14.67	€14.59	€14.65	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AUSSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€14.63	-0.017	-0.1%	€14.64	€14.69	€14.58	44,071
Thu, Oct 22	€14.65	-0.116	-0.8%	€14.63	€14.70	€14.62	91,249
Wed, Oct 21	€14.77	+0.079	+0.5%	€14.72	€14.77	€14.72	20,340
Tue, Oct 20	€14.69	-0.014	-0.1%	€14.64	€14.70	€14.61	50,833
Mon, Oct 19	€14.70	+0.021	+0.1%	€14.69	€14.72	€14.65	83,096
Fri, Oct 16	€14.68	-0.06	-0.4%	€14.77	€14.77	€14.67	110,055
Thu, Oct 15	€14.74	-0.127	-0.9%	€14.66	€14.74	€14.65	72,889
Wed, Oct 14	€14.87	+0.009	+0.1%	€14.90	€14.93	€14.87	64,199
Tue, Oct 13	€14.86	-0.076	-0.5%	€14.91	€14.92	€14.86	54,932
Mon, Oct 12	€14.94	+0.07	+0.5%	€14.94	€14.95	€14.92	29,142
Fri, Oct 9	€14.87	+0.052	+0.3%	€14.86	€14.87	€14.85	32,156
Thu, Oct 8	€14.82	-0.053	-0.4%	€14.86	€14.86	€14.82	22,845
Wed, Oct 7	€14.87	-0.011	-0.1%	€14.91	€14.94	€14.85	23,812
Tue, Oct 6	€14.88	+0.086	+0.6%	€14.84	€14.88	€14.82	29,208
Mon, Oct 5	€14.79	+0.13	+0.9%	€14.75	€14.81	€14.72	39,356
Fri, Oct 2	€14.66	+0.142	+1.0%	€14.62	€14.83	€14.62	64,094
Thu, Oct 1	€14.52	-0.016	-0.1%	€14.51	€14.58	€14.48	19,195
Wed, Sep 30	€14.54	+0.088	+0.6%	€14.48	€14.54	€14.43	30,648
Tue, Sep 29	€14.45	+0.007	+0.1%	€14.46	€14.51	€14.45	166,142
Mon, Sep 28	€14.44	-0.027	-0.2%	€14.48	€14.50	€14.44	70,696
Fri, Sep 25	€14.47	+0.088	+0.6%	€14.48	€14.49	€14.43	31,855
Thu, Sep 24	€14.38	-0.087	-0.6%	€14.40	€14.45	€14.37	58,624
Wed, Sep 23	€14.47	-0.017	-0.1%	€14.54	€14.55	€14.47	46,270
Tue, Sep 22	€14.49	+0.08	+0.6%	€14.49	€14.51	€14.49	43,826
Mon, Sep 21	€14.41	+0.20	+1.4%	€14.32	€14.41	€14.32	50,252
Fri, Sep 18	€14.21	-0.007	0.0%	€14.28	€14.28	€14.20	61,852
Thu, Sep 17	€14.21	+0.137	+1.0%	€14.17	€14.23	€14.17	68,567
Wed, Sep 16	€14.08	+0.036	+0.3%	€14.06	€14.11	€14.06	89,986
Tue, Sep 15	€14.04	-0.065	-0.5%	€14.07	€14.08	€14.04	41,143
Mon, Sep 14	€14.10	-0.033	-0.2%	€14.07	€14.10	€14.06	57,230
Fri, Sep 11	€14.14	+0.159	+1.1%	€14.04	€14.14	€14.04	31,541
Thu, Sep 10	€13.98	-0.024	-0.2%	€14.05	€14.05	€13.95	34,395
Wed, Sep 9	€14.00	-0.119	-0.8%	€14.09	€14.09	€14.00	69,343
Tue, Sep 8	€14.12	-0.03	-0.2%	€14.15	€14.16	€14.12	11,025
Mon, Sep 7	€14.15	-0.03	-0.2%	€14.19	€14.19	€14.13	21,870
Fri, Sep 4	€14.18	-0.055	-0.4%	€14.24	€14.26	€14.18	28,007
Thu, Sep 3	€14.24	+0.103	+0.7%	€14.10	€14.24	€14.10	18,732
Wed, Sep 2	€14.13	+0.055	+0.4%	€14.06	€14.13	€14.05	28,142
Tue, Sep 1	€14.08	-0.026	-0.2%	€14.10	€14.10	€14.05	25,741
Mon, Aug 31	€14.10	-0.193	-1.3%	€14.18	€14.18	€14.10	30,223
Fri, Aug 28	€14.30	+0.147	+1.0%	€14.19	€14.30	€14.18	9,223
Thu, Aug 27	€14.15	+0.089	+0.6%	€14.12	€14.16	€14.12	99,976
Wed, Aug 26	€14.06	+0.039	+0.3%	€14.03	€14.07	€14.03	36,714
Tue, Aug 25	€14.02	+0.028	+0.2%	€14.04	€14.06	€14.01	11,687
Mon, Aug 24	€13.99	-0.038	-0.3%	€14.00	€14.02	€13.97	27,279
Fri, Aug 21	€14.03	+0.014	+0.1%	€13.97	€14.03	€13.95	20,149
Thu, Aug 20	€14.02	-0.107	-0.8%	€14.08	€14.08	€13.99	40,916
Wed, Aug 19	€14.13	-0.048	-0.3%	€14.15	€14.16	€14.11	46,940
Tue, Aug 18	€14.17	-0.143	-1.0%	€14.19	€14.20	€14.17	12,404
Mon, Aug 17	€14.32	-0.017	-0.1%	€14.32	€14.35	€14.30	21,561
Fri, Aug 14	€14.33	-0.064	-0.4%	€14.41	€14.41	€14.33	15,742
Thu, Aug 13	€14.40	+0.084	+0.6%	€14.37	€14.46	€14.36	31,980
Wed, Aug 12	€14.31	+0.012	+0.1%	€14.30	€14.32	€14.30	57,411
Tue, Aug 11	€14.30	-0.028	-0.2%	€14.32	€14.37	€14.30	21,151
Mon, Aug 10	€14.33	-0.014	-0.1%	€14.36	€14.36	€14.32	14,209
Fri, Aug 7	€14.34	+0.039	+0.3%	€14.33	€14.35	€14.30	26,644
Thu, Aug 6	€14.30	-0.011	-0.1%	€14.31	€14.34	€14.30	29,863
Wed, Aug 5	€14.32	+0.057	+0.4%	€14.35	€14.40	€14.32	16,422
Tue, Aug 4	€14.26	+0.213	+1.5%	€14.11	€14.26	€14.09	25,430
Mon, Aug 3	€14.04	+0.242	+1.7%	€13.95	€14.05	€13.94	32,082
Fri, Jul 31	€13.80	+0.094	+0.7%	€13.87	€13.88	€13.80	58,132
Thu, Jul 30	€13.71	-0.138	-1.0%	€13.72	€13.76	€13.70	27,312
Wed, Jul 29	€13.85	-0.12	-0.9%	€13.98	€13.98	€13.83	16,903
Tue, Jul 28	€13.97	+0.061	+0.4%	€13.92	€13.97	€13.90	42,734
Mon, Jul 27	€13.91	-0.066	-0.5%	€14.03	€14.06	€13.91	33,723
Fri, Jul 24	€13.97	+0.102	+0.7%	€13.90	€13.97	€13.90	174,541
Thu, Jul 23	€13.87	-0.20	-1.4%	€13.97	€14.00	€13.87	102,117

Ticker: Euronext:AUSSE
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Euronext:AUSSE · Home listing · This page	Euronext	France	EUR
Xetra:LM9D	Xetra	Germany	EUR
Euronext:AUSSE-ETFP	Euronext	France	EUR