Stock listing

Euronext:AUSSE-ETFP BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR Action

French listing (Euronext) of BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR · home listing Euronext:AUSSE

Follow BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:AUSSE

€14.63 EUR -0.02 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AUSSE · Data provided by Twelve Data

Past year +20.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €14.58 – €14.69 EUROct 23, 2026
Volume: 44,071 sharesOct 23, 2026
52-week range: €11.56 – €14.95 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AUSSE · Home	€14.63 EUR	-0.017 (-0.1%)	44,071	€14.64	€14.69	€14.58	€14.65	Close on Oct 23, 2026
Xetra:LM9D	€14.63 EUR	-0.018 (-0.1%)	4,976	€14.65	€14.67	€14.59	€14.65	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AUSSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€14.63	-0.017	-0.1%	€14.64	€14.69	€14.58	44,071
Thu, Oct 22	€14.65	-0.116	-0.8%	€14.63	€14.70	€14.62	91,249
Wed, Oct 21	€14.77	+0.079	+0.5%	€14.72	€14.77	€14.72	20,340
Tue, Oct 20	€14.69	-0.014	-0.1%	€14.64	€14.70	€14.61	50,833
Mon, Oct 19	€14.70	+0.021	+0.1%	€14.69	€14.72	€14.65	83,096
Fri, Oct 16	€14.68	-0.06	-0.4%	€14.77	€14.77	€14.67	110,055
Thu, Oct 15	€14.74	-0.127	-0.9%	€14.66	€14.74	€14.65	72,889
Wed, Oct 14	€14.87	+0.009	+0.1%	€14.90	€14.93	€14.87	64,199
Tue, Oct 13	€14.86	-0.076	-0.5%	€14.91	€14.92	€14.86	54,932
Mon, Oct 12	€14.94	+0.07	+0.5%	€14.94	€14.95	€14.92	29,142
Fri, Oct 9	€14.87	+0.052	+0.3%	€14.86	€14.87	€14.85	32,156
Thu, Oct 8	€14.82	-0.053	-0.4%	€14.86	€14.86	€14.82	22,845
Wed, Oct 7	€14.87	-0.011	-0.1%	€14.91	€14.94	€14.85	23,812
Tue, Oct 6	€14.88	+0.086	+0.6%	€14.84	€14.88	€14.82	29,208
Mon, Oct 5	€14.79	+0.13	+0.9%	€14.75	€14.81	€14.72	39,356
Fri, Oct 2	€14.66	+0.142	+1.0%	€14.62	€14.83	€14.62	64,094
Thu, Oct 1	€14.52	-0.016	-0.1%	€14.51	€14.58	€14.48	19,195
Wed, Sep 30	€14.54	+0.088	+0.6%	€14.48	€14.54	€14.43	30,648
Tue, Sep 29	€14.45	+0.007	+0.1%	€14.46	€14.51	€14.45	166,142
Mon, Sep 28	€14.44	-0.027	-0.2%	€14.48	€14.50	€14.44	70,696
Fri, Sep 25	€14.47	+0.088	+0.6%	€14.48	€14.49	€14.43	31,855
Thu, Sep 24	€14.38	-0.087	-0.6%	€14.40	€14.45	€14.37	58,624
Wed, Sep 23	€14.47	-0.017	-0.1%	€14.54	€14.55	€14.47	46,270
Tue, Sep 22	€14.49	+0.08	+0.6%	€14.49	€14.51	€14.49	43,826
Mon, Sep 21	€14.41	+0.20	+1.4%	€14.32	€14.41	€14.32	50,252
Fri, Sep 18	€14.21	-0.007	0.0%	€14.28	€14.28	€14.20	61,852
Thu, Sep 17	€14.21	+0.137	+1.0%	€14.17	€14.23	€14.17	68,567
Wed, Sep 16	€14.08	+0.036	+0.3%	€14.06	€14.11	€14.06	89,986
Tue, Sep 15	€14.04	-0.065	-0.5%	€14.07	€14.08	€14.04	41,143
Mon, Sep 14	€14.10	-0.033	-0.2%	€14.07	€14.10	€14.06	57,230
Fri, Sep 11	€14.14	+0.159	+1.1%	€14.04	€14.14	€14.04	31,541
Thu, Sep 10	€13.98	-0.024	-0.2%	€14.05	€14.05	€13.95	34,395
Wed, Sep 9	€14.00	-0.119	-0.8%	€14.09	€14.09	€14.00	69,343
Tue, Sep 8	€14.12	-0.03	-0.2%	€14.15	€14.16	€14.12	11,025
Mon, Sep 7	€14.15	-0.03	-0.2%	€14.19	€14.19	€14.13	21,870
Fri, Sep 4	€14.18	-0.055	-0.4%	€14.24	€14.26	€14.18	28,007
Thu, Sep 3	€14.24	+0.103	+0.7%	€14.10	€14.24	€14.10	18,732
Wed, Sep 2	€14.13	+0.055	+0.4%	€14.06	€14.13	€14.05	28,142
Tue, Sep 1	€14.08	-0.026	-0.2%	€14.10	€14.10	€14.05	25,741
Mon, Aug 31	€14.10	-0.193	-1.3%	€14.18	€14.18	€14.10	30,223
Fri, Aug 28	€14.30	+0.147	+1.0%	€14.19	€14.30	€14.18	9,223
Thu, Aug 27	€14.15	+0.089	+0.6%	€14.12	€14.16	€14.12	99,976
Wed, Aug 26	€14.06	+0.039	+0.3%	€14.03	€14.07	€14.03	36,714
Tue, Aug 25	€14.02	+0.028	+0.2%	€14.04	€14.06	€14.01	11,687
Mon, Aug 24	€13.99	-0.038	-0.3%	€14.00	€14.02	€13.97	27,279
Fri, Aug 21	€14.03	+0.014	+0.1%	€13.97	€14.03	€13.95	20,149
Thu, Aug 20	€14.02	-0.107	-0.8%	€14.08	€14.08	€13.99	40,916
Wed, Aug 19	€14.13	-0.048	-0.3%	€14.15	€14.16	€14.11	46,940
Tue, Aug 18	€14.17	-0.143	-1.0%	€14.19	€14.20	€14.17	12,404
Mon, Aug 17	€14.32	-0.017	-0.1%	€14.32	€14.35	€14.30	21,561
Fri, Aug 14	€14.33	-0.064	-0.4%	€14.41	€14.41	€14.33	15,742
Thu, Aug 13	€14.40	+0.084	+0.6%	€14.37	€14.46	€14.36	31,980
Wed, Aug 12	€14.31	+0.012	+0.1%	€14.30	€14.32	€14.30	57,411
Tue, Aug 11	€14.30	-0.028	-0.2%	€14.32	€14.37	€14.30	21,151
Mon, Aug 10	€14.33	-0.014	-0.1%	€14.36	€14.36	€14.32	14,209
Fri, Aug 7	€14.34	+0.039	+0.3%	€14.33	€14.35	€14.30	26,644
Thu, Aug 6	€14.30	-0.011	-0.1%	€14.31	€14.34	€14.30	29,863
Wed, Aug 5	€14.32	+0.057	+0.4%	€14.35	€14.40	€14.32	16,422
Tue, Aug 4	€14.26	+0.213	+1.5%	€14.11	€14.26	€14.09	25,430
Mon, Aug 3	€14.04	+0.242	+1.7%	€13.95	€14.05	€13.94	32,082
Fri, Jul 31	€13.80	+0.094	+0.7%	€13.87	€13.88	€13.80	58,132
Thu, Jul 30	€13.71	-0.138	-1.0%	€13.72	€13.76	€13.70	27,312
Wed, Jul 29	€13.85	-0.12	-0.9%	€13.98	€13.98	€13.83	16,903
Tue, Jul 28	€13.97	+0.061	+0.4%	€13.92	€13.97	€13.90	42,734
Mon, Jul 27	€13.91	-0.066	-0.5%	€14.03	€14.06	€13.91	33,723
Fri, Jul 24	€13.97	+0.102	+0.7%	€13.90	€13.97	€13.90	174,541
Thu, Jul 23	€13.87	-0.20	-1.4%	€13.97	€14.00	€13.87	102,117

Ticker: Euronext:AUSSE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Euronext:AUSSE · Home listing	Euronext	France	EUR
Xetra:LM9D	Xetra	Germany	EUR
Euronext:AUSSE-ETFP · This page	Euronext	France	EUR