Stock listing

Euronext:AM Dassault Aviation SA Action

Home listing (Euronext) of Dassault Aviation SA

Follow Dassault Aviation SA into a list and get an email when it puts out news.

Share price · EURONEXT:AM

€301.20 EUR -2.60 (-0.9%)

Close on Oct 19, 2026

Past year +9.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€296.40 – €301.80 EUROct 19, 2026
Volume
63,456 sharesOct 19, 2026
Market cap
€23.21B EURAt the close on Oct 19, 2026 · price × 77.05M shares outstanding
52-week range
€260.80 – €361.80 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Dassault Aviation SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AM · Home€301.20 EUR-2.60 (-0.9%)63,456€301.80€301.80€296.40€303.80Close on Oct 19, 2026
OTC:DUAVF$340.00 USD+6.21 (+1.9%)251$330.00$340.00$330.00$333.79Close on Oct 19, 2026
Frankfurt:DAU0€300.80 EUR+3.00 (+1.0%)100€301.40€301.40€300.80€297.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:AM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€301.20-2.60-0.9%€301.80€301.80€296.4063,456
€303.80+5.80+1.9%€299.80€304.60€299.8044,380
€298.00+7.60+2.6%€290.00€298.40€289.4081,729
€290.40+7.20+2.5%€284.40€291.20€284.4062,438
€283.20-4.20-1.5%€287.40€289.60€283.0058,635
€287.40+5.60+2.0%€281.40€287.40€281.4052,045
€281.80+2.80+1.0%€280.00€282.20€278.8079,817
€279.00+0.60+0.2%€276.20€279.80€273.6080,094
€278.40-2.40-0.9%€281.60€283.80€276.6083,234
€280.80-7.60-2.6%€288.00€289.00€277.80115,466
€288.40+6.40+2.3%€282.60€288.60€282.0054,022
€282.00-0.80-0.3%€282.80€287.40€281.6076,679
€282.80-1.20-0.4%€288.80€290.40€282.2079,001
€284.00-3.20-1.1%€287.60€290.40€283.4051,922
€287.20-3.60-1.2%€290.60€291.00€286.0045,831
€290.80-1.80-0.6%€293.40€295.40€290.8086,006
€292.60+0.80+0.3%€293.00€294.40€290.0047,512
€291.80+0.60+0.2%€290.20€293.20€287.0069,744
€291.20+3.80+1.3%€286.80€293.20€285.8050,804
€287.40-3.40-1.2%€290.00€292.40€286.0052,797
€290.80+3.60+1.3%€289.40€292.00€287.6048,000
€287.20-4.60-1.6%€292.20€295.60€287.20156,316
€291.80-0.60-0.2%€295.00€297.60€291.0058,138
€292.40+3.00+1.0%€292.60€294.00€289.4050,430
€289.40+6.20+2.2%€281.40€290.00€281.4063,914
€283.20+4.40+1.6%€279.60€283.80€279.6051,917
€278.80-0.80-0.3%€279.20€282.80€278.8043,996
€279.60+0.80+0.3%€278.80€281.00€277.2062,620
€278.80-2.60-0.9%€279.60€281.60€278.0071,991
€281.40+6.00+2.2%€275.20€282.80€274.8054,764
€275.40-2.00-0.7%€277.40€280.40€275.4038,716
€277.40-0.20-0.1%€279.00€280.40€275.8032,931
€277.60-0.80-0.3%€279.00€280.40€276.2048,666
€278.40-2.20-0.8%€281.60€282.20€278.4054,907
€280.60-3.20-1.1%€283.20€283.40€278.4052,129
€283.80-4.80-1.7%€288.60€289.20€283.2069,812
€288.60+0.20+0.1%€290.00€290.40€287.6031,631
€288.40-3.40-1.2%€292.00€293.80€288.4037,494
€291.80-1.20-0.4%€292.20€295.20€290.4033,205
€293.00-1.00-0.3%€294.00€297.40€292.8023,395
€294.00-5.20-1.7%€299.00€299.00€292.8046,851
€299.20-5.00-1.6%€301.00€302.80€299.0034,084
€304.20-1.80-0.6%€306.20€307.20€302.4041,522
€306.00-4.20-1.4%€310.40€312.20€305.6043,507
€310.20-2.60-0.8%€312.20€312.80€307.6036,898
€312.80-6.00-1.9%€316.20€317.40€312.8024,636
€318.80+4.60+1.5%€316.00€319.80€315.2026,731
€314.20-6.20-1.9%€320.00€322.40€314.2037,016
€320.40+3.80+1.2%€316.80€322.20€316.6026,517
€316.600.000.0%€317.20€318.40€314.8022,693
€316.60+0.40+0.1%€315.40€317.20€313.2037,279
€316.20+2.60+0.8%€313.60€320.40€313.6046,373
€313.60+2.80+0.9%€311.20€317.80€309.4044,736
€310.80+0.60+0.2%€312.80€316.60€310.8051,829
€310.20+5.40+1.8%€307.20€311.20€306.2045,733
€304.80+6.60+2.2%€302.00€306.60€302.0060,941
€298.20-1.80-0.6%€301.60€305.00€298.2085,271
€300.00-3.00-1.0%€302.40€303.60€300.0056,431
€303.00-7.20-2.3%€308.00€308.20€301.2048,162
€310.20+5.40+1.8%€307.80€311.60€306.4068,190
€304.80+5.60+1.9%€302.40€308.00€298.4083,550
€299.20-5.40-1.8%€304.00€306.60€299.2060,531
€304.60+16.60+5.8%€308.40€319.00€304.60124,756
€288.00+4.40+1.6%€283.60€290.80€283.0046,804
€283.60+1.60+0.6%€283.20€286.80€281.0037,739
€282.00-3.40-1.2%€284.60€287.00€282.0070,588
Ticker
Euronext:AM
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Dassault Aviation (Euronext:AM) Q2 2026 Earnings Call

    Wed, Jul 22, 2026

    Watch Transcript

  • Dassault Aviation (Euronext:AM) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Dassault Aviation: Total number of shares and voting rights - 30 09 26

Oct 7, 2026

Closed €278.40 (-0.9%) on Oct 7, 2026

Dassault Aviation signs a Cooperation Agreement with AED Cluster Portugal

Sep 23, 2026

Closed €291.80 (+0.2%) on Sep 24, 2026

New Artificial Intelligence Takes Flight on Dassault Aviation’s Rafale

Sep 22, 2026

Closed €287.40 (-1.2%) on Sep 22, 2026

Une nouvelle Intelligence Artificielle vole à bord du Rafale de Dassault Aviation

Sep 21, 2026

Closed €287.40 (-1.2%) on Sep 22, 2026

Dassault Aviation: Reusable Orbital Spaceplane Program VORTEX

Sep 10, 2026

Closed €279.60 (+0.3%) on Sep 10, 2026

Dassault Aviation: Total number of shares and voting rights - 07 09 26

Sep 9, 2026

Closed €278.80 (-0.9%) on Sep 9, 2026

Dassault Aviation: Reception of the First Two Falcon Albatros Aircraft by the DGA

Sep 9, 2026

Closed €278.80 (-0.9%) on Sep 9, 2026

Maison pommery & associes - availability of the 2025 universal reference document

Sep 8, 2026

Closed €281.40 (+2.2%) on Sep 8, 2026

Reduction of capital by cancellation of treasury shares – September 7, 2026

Sep 7, 2026

Closed €281.40 (+2.2%) on Sep 8, 2026

Dassault Aviation: Total number of shares and voting rights - 31 08 26

Sep 3, 2026

Closed €277.40 (-0.1%) on Sep 4, 2026

All Dassault Aviation SA news

Decks

Dassault Aviation SA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
53 in the last 12 months · 80 in all · newest Oct 7, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Jul 22, 2026
Decks
19 decks · latest Jul 22, 2026

Where Dassault Aviation SA is listed

ListingExchangeCountryCurrency
Euronext:AM · Home listing · This pageEuronextFranceEUR
LSIN:0IAXLSINUnited KingdomEUR
gettex:DAU0gettexGermanyEUR
OTC:DUAVFOTCUnited StatesUSD
Tradegate:DAU0TradegateGermanyEUR
Aquis:AMPAquisUnited KingdomEUR
LS Exchange:A3C9Y0LS ExchangeGermanyEUR
Stuttgart:DAU0StuttgartGermanyEUR
BX Swiss:AMBX SwissSwitzerlandCHF
Frankfurt:DAU0FrankfurtGermanyEUR
Lang & Schwarz:A3C9Y0Lang & SchwarzGermanyEUR
VIE:DAA2ViennaAustriaEUR
Dusseldorf:DAU0DusseldorfGermanyEUR
Aquis:AMPAquisUnited KingdomEUR
BMV:AMNBMVMexicoMXN
Hamburg:DAU0HamburgGermanyEUR
Munich:DAU0MunichGermanyEUR
Turquoise:AMPTurquoiseUnited KingdomEUR
BIVA:AMNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Dassault Aviation SA.