Stock listing

Euronext:ALXIL Xilam Animation SA Action

Home listing (Euronext) of Xilam Animation SA

Follow Xilam Animation SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALXIL

€4.33 EUR +0.11 (+2.6%)

Close on Oct 20, 2026

Past year -5.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€4.19 – €4.44 EUROct 20, 2026
Volume
17,876 sharesOct 20, 2026
Market cap
€24.66M EURAt the close on Oct 20, 2026 · price × 5.69M shares outstanding
52-week range
€2.58 – €6.48 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Xilam Animation SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALXIL · Home€4.33 EUR+0.11 (+2.6%)17,876€4.22€4.44€4.19€4.22Close on Oct 20, 2026
LSE:0GJS€4.28 EUR—170€4.28€4.28€4.28—Close on Oct 19, 2026
Frankfurt:XIH€4.03 EUR+0.16 (+4.1%)—€3.92€4.03€3.92€3.87Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALXIL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.33+0.11+2.6%€4.22€4.44€4.1917,876
€4.22+0.05+1.2%€4.19€4.32€4.194,667
€4.17-0.02-0.5%€4.18€4.21€4.105,804
€4.19-0.11-2.6%€4.30€4.30€4.192,018
€4.300.000.0%€4.32€4.40€4.284,683
€4.30+0.26+6.4%€4.04€4.32€4.0214,414
€4.04+0.03+0.7%€3.99€4.07€3.974,375
€4.01+0.11+2.8%€3.90€4.07€3.909,261
€3.90-0.07-1.8%€3.89€3.93€3.893,005
€3.97-0.12-2.9%€4.05€4.11€3.7922,307
€4.09-0.07-1.7%€4.16€4.16€4.053,107
€4.16-0.10-2.3%€4.18€4.19€4.117,516
€4.26+0.01+0.2%€4.24€4.29€4.209,165
€4.25-0.01-0.2%€4.20€4.27€4.184,755
€4.26-0.24-5.3%€4.51€4.51€4.1027,546
€4.50+0.32+7.7%€4.17€4.54€4.1710,579
€4.18-0.08-1.9%€4.30€4.30€4.0342,235
€4.26-0.15-3.4%€4.40€4.40€4.2020,729
€4.41-0.01-0.2%€4.42€4.42€4.401,192
€4.42-0.02-0.5%€4.44€4.44€4.401,712
€4.44+0.03+0.7%€4.41€4.46€4.3311,099
€4.41-0.02-0.5%€4.44€4.44€4.381,782
€4.43+0.05+1.1%€4.36€4.66€4.2813,052
€4.38-0.30-6.4%€4.67€4.67€4.3618,945
€4.68-0.12-2.5%€4.79€4.79€4.668,691
€4.80-0.11-2.2%€4.91€4.91€4.803,199
€4.91-0.02-0.4%€4.93€4.93€4.891,489
€4.93-0.02-0.4%€4.95€4.95€4.902,628
€4.95+0.07+1.4%€4.90€5.18€4.88510,276
€4.88-0.02-0.4%€4.90€4.91€4.88664
€4.90-0.04-0.8%€4.93€4.93€4.873,037
€4.940.000.0%€4.94€4.94€4.940
€4.94-0.06-1.2%€5.00€5.00€4.8533,171
€5.000.000.0%€5.00€5.06€5.002,850
€5.00-0.12-2.3%€5.12€5.12€4.995,422
€5.12-0.02-0.4%€5.12€5.16€5.026,707
€5.14+0.02+0.4%€5.12€5.14€5.021,392
€5.12+0.25+5.1%€4.86€5.18€4.8614,269
€4.87-0.13-2.6%€5.00€5.04€4.877,468
€5.00-0.30-5.7%€5.30€5.30€4.7734,450
€5.30-0.10-1.9%€5.40€5.44€5.306,132
€5.40+0.06+1.1%€5.34€5.50€5.265,312
€5.34+0.24+4.7%€5.08€5.36€5.086,748
€5.10-0.08-1.5%€5.16€5.18€5.043,892
€5.18-0.06-1.1%€5.24€5.28€5.141,187
€5.24+0.02+0.4%€5.22€5.24€5.142,505
€5.220.000.0%€5.26€5.26€5.121,944
€5.22+0.02+0.4%€5.18€5.22€5.123,040
€5.20-0.04-0.8%€5.22€5.22€5.087,634
€5.24-0.20-3.7%€5.42€5.44€5.1815,861
€5.44+0.14+2.6%€5.30€5.56€5.307,975
€5.30-0.08-1.5%€5.40€5.40€5.303,258
€5.380.000.0%€5.40€5.40€5.38796
€5.38-0.08-1.5%€5.46€5.58€5.305,927
€5.46-0.02-0.4%€5.48€5.48€5.309,092
€5.48-0.26-4.5%€5.78€5.78€5.2623,169
€5.74-0.30-5.0%€6.10€6.14€5.6413,879
€6.04+0.28+4.9%€5.82€6.10€5.7032,327
€5.760.000.0%€5.80€5.80€5.641,229
€5.76-0.06-1.0%€5.82€5.82€5.762,770
€5.82+0.10+1.7%€5.82€5.82€5.704,016
€5.72-0.12-2.1%€5.84€5.84€5.606,169
€5.84+0.14+2.5%€5.66€5.84€5.3822,733
€5.70+0.22+4.0%€5.52€5.90€5.4822,537
€5.48-0.08-1.4%€5.60€5.60€5.481,730
€5.56+0.14+2.6%€5.46€5.72€5.3820,544
€5.42+0.10+1.9%€5.32€5.42€5.0426,513
Ticker
Euronext:ALXIL
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Xilam Announces New Senior Leadership Structure and Promotions to Support Growth

Oct 6, 2026

Closed €3.97 (-2.9%) on Oct 7, 2026

Xilam Animation: First-Half 2026 Results

Sep 29, 2026

Closed €4.26 (-5.3%) on Sep 30, 2026

Résultats du 1er semestre 2026

Sep 29, 2026

Closed €4.50 (+7.7%) on Sep 29, 2026

Xilam Animation Secures International Presales for Latest Content from Beloved Comedy Franchises

Sep 9, 2026

Closed €4.95 (+1.4%) on Sep 10, 2026

Xilam: First-half 2026 Revenue

Jul 16, 2026

Closed €5.32 (+13.2%) on Jul 17, 2026

Xilam Films Greenlights Feature Adaptation of The Wolf with Bidibul Productions, Goodfellas, ARP and Crunchyroll on Board

Jun 22, 2026

Closed €6.04 (+7.1%) on Jun 22, 2026

Xilam Lands at Annecy International Animation Festival with Historic Raft of Film and Television Activity

Jun 10, 2026

Closed €4.24 (+1.0%) on Jun 10, 2026

Xilam Animation: Release of the 2025 Financial Annual Report

Apr 30, 2026

Closed €3.56 (-1.1%) on May 4, 2026

Xilam: Full-Year 2025 Results

Apr 2, 2026

Closed €2.84 (+5.2%) on Apr 7, 2026

Xilam Animation Greenlights Landmark Ninth Season of Comedy Series Oggy and the Cockroaches with France Télévisions

Mar 10, 2026

Closed €3.05 (+3.0%) on Mar 11, 2026

All Xilam Animation SA news

Decks

Xilam Animation SA on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
15 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2024
Decks
5 decks · latest February 2022

Where Xilam Animation SA is listed

ListingExchangeCountryCurrency
Euronext:ALXIL · Home listing · This pageEuronextFranceEUR
LS Exchange:533963LS ExchangeGermanyEUR
LSE:0GJSLSEUnited KingdomEUR
gettex:XIHgettexGermanyEUR
Lang & Schwarz:533963Lang & SchwarzGermanyEUR
Munich:XIHMunichGermanyEUR
Aquis:ALXILPAquisUnited KingdomEUR
Aquis:ALXILPAquisUnited KingdomEUR
Dusseldorf:XIHDusseldorfGermanyEUR
Frankfurt:XIHFrankfurtGermanyEUR
Stuttgart:XIHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xilam Animation SA.