Stock listing
Euronext:ALPG PREATONI Group Action
Home listing (Euronext) of PREATONI Group
Follow PREATONI Group into a list and get an email when it puts out news.
Share price · EURONEXT:ALPG
€36.80 EUR +0.80 (+2.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- €36.80 – €36.80 EUROct 29, 2026
- Volume
- 450 sharesOct 29, 2026
- Market cap
- €324.1M EURAt the close on Oct 29, 2026 · price × 8.81M shares outstanding
- 52-week range
- €36.00 – €47.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €3,506 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALPG · Home | €36.80 EUR | +0.80 (+2.2%) | 450 | €36.80 | €36.80 | €36.80 | €36.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:ALPG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.80 | +0.80 | +2.2% | €36.80 | €36.80 | €36.80 | 450 | |
| €36.00 | -1.00 | -2.7% | €36.80 | €36.80 | €36.00 | 250 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.00 | €37.00 | 0 | |
| €37.00 | -1.00 | -2.6% | €38.00 | €38.00 | €37.00 | 185 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 0 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 0 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 0 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 0 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 1 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 0 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 0 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 0 | |
| €38.00 | -1.00 | -2.6% | €38.00 | €38.00 | €38.00 | 2 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | +1.00 | +2.6% | €39.00 | €39.00 | €39.00 | 4 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.00 | €38.00 | 2 | |
| €38.00 | -1.00 | -2.6% | €38.00 | €38.00 | €38.00 | 10 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 4,924 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 0 | |
| €39.00 | -3.00 | -7.1% | €41.00 | €41.00 | €39.00 | 250 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 |
- Ticker
- Euronext:ALPG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
PREATONI Group appoints Patrick Giffaux as General Manager on the Management Board
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 37 slides
Latest news
PREATONI Group appoints Patrick Giffaux as General Manager on the Management Board
Oct 20, 2026
Closed €37.00 (0.0%) on Oct 20, 2026
Significant increase in H1 2026 results - Evolution in Governance: Appointment of Oscar Crameri as Chairman of the Executive Board, effective October 16, 2026
Sep 28, 2026
Closed €37.00 (0.0%) on Sep 28, 2026
PREATONI Group, an international group specializing in tourist resorts ownership and operations and real estate development, announces the Q1 2026 revenue for its subsidiary Pro Kapital Grupp
May 22, 2026
Closed €43.00 (0.0%) on May 25, 2026
Implementation by PREATONI Group of a liquidity contract with INVEST SECURITIES
May 11, 2026
Closed €46.00 (+2.2%) on May 11, 2026
Description of the share buyback program
May 11, 2026
Closed €46.00 (+2.2%) on May 11, 2026
PREATONI announces its transfer to Euronext Growth on May 11, 2026
May 7, 2026
Closed €45.00 (0.0%) on May 7, 2026
PREATONI Group: PREATONI Group announces its transfer to Euronext Growth on May 11, 2026
May 7, 2026
Closed €45.00 (0.0%) on May 7, 2026
Solid FY25 results: Significant growth in revenue and EBITDA - Free cash flow up sharply
Apr 20, 2026
Closed €45.00 (+0.4%) on Apr 21, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 37 slides · March 2026
PREATONI Group on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2026
Where PREATONI Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALPG · Home listing · This page | Euronext | France | EUR |
| Frankfurt:GO2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PREATONI Group.