Stock listing

Euronext:ALPAU PAULIC Meunerie SA Action

Home listing (Euronext) of PAULIC Meunerie SA

Follow PAULIC Meunerie SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALPAU

€1.16 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past year +1.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€1.10 – €1.16 EUROct 20, 2026
Volume
90 sharesOct 20, 2026
Market cap
€5.35M EURAt the close on Oct 20, 2026 · price × 4.62M shares outstanding
52-week range
€0.98 – €1.80 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
PAULIC Meunerie SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALPAU · Home€1.16 EUR0.00 (0.0%)90€1.10€1.16€1.10€1.16Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALPAU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.160.000.0%€1.10€1.16€1.1090
€1.16+0.01+0.9%€1.15€1.16€1.10602
€1.15+0.05+4.5%€1.10€1.15€1.10395
€1.10+0.005+0.5%€1.10€1.10€1.0451,267
€1.095+0.01+0.9%€1.085€1.10€1.045975
€1.085+0.005+0.5%€1.085€1.085€1.085137
€1.08+0.005+0.5%€1.095€1.095€1.0052,426
€1.075-0.065-5.7%€1.00€1.075€1.0014,068
€1.14+0.04+3.6%€1.07€1.15€1.071,585
€1.10-0.045-3.9%€1.065€1.10€1.0652,461
€1.145-0.005-0.4%€1.15€1.15€1.145609
€1.15-0.005-0.4%€1.16€1.16€1.065858
€1.155-0.025-2.1%€1.175€1.175€1.086,869
€1.18-0.005-0.4%€1.11€1.18€1.111,916
€1.185+0.08+7.2%€1.185€1.19€1.18557
€1.105-0.09-7.5%€1.105€1.19€1.1053,625
€1.195+0.005+0.4%€1.10€1.195€1.101,099
€1.190.000.0%€1.19€1.195€1.1674
€1.19-0.01-0.8%€1.20€1.20€1.1152,343
€1.20+0.015+1.3%€1.20€1.20€1.121,514
€1.185-0.01-0.8%€1.105€1.19€1.105285
€1.195-0.01-0.8%€1.16€1.21€1.1051,389
€1.2050.000.0%€1.20€1.205€1.201,653
€1.205+0.015+1.3%€1.20€1.22€1.114,825
€1.19+0.035+3.0%€1.16€1.19€1.102,406
€1.155+0.015+1.3%€1.13€1.16€1.131,670
€1.14+0.07+6.5%€1.14€1.14€1.14550
€1.07-0.05-4.5%€1.105€1.14€1.0610,183
€1.12-0.01-0.9%€1.14€1.14€1.111,226
€1.13-0.01-0.9%€1.14€1.14€1.111,848
€1.140.000.0%€1.14€1.14€1.1456
€1.14-0.01-0.9%€1.16€1.16€1.1052,812
€1.15+0.025+2.2%€1.125€1.15€1.076,635
€1.1250.000.0%€1.125€1.125€1.064,085
€1.125-0.07-5.9%€1.20€1.20€1.12510,094
€1.195-0.055-4.4%€1.30€1.365€1.1957,198
€1.25-0.035-2.7%€1.25€1.25€1.25937
€1.285+0.06+4.9%€1.285€1.285€1.2878
€1.225-0.07-5.4%€1.28€1.285€1.225719
€1.295+0.075+6.1%€1.23€1.295€1.2251,613
€1.22+0.005+0.4%€1.22€1.235€1.1557,954
€1.215-0.195-13.8%€1.315€1.41€1.21510,962
€1.410.000.0%€1.35€1.41€1.35280
€1.41+0.005+0.4%€1.32€1.41€1.313,702
€1.405+0.02+1.4%€1.405€1.405€1.32510
€1.385-0.03-2.1%€1.315€1.395€1.3152,061
€1.415-0.015-1.0%€1.41€1.415€1.41305
€1.430.000.0%€1.31€1.44€1.311,455
€1.43+0.015+1.1%€1.44€1.44€1.32725
€1.415-0.025-1.7%€1.33€1.425€1.3051,240
€1.440.000.0%€1.31€1.44€1.31125
€1.44+0.13+9.9%€1.44€1.44€1.317,701
€1.31-0.09-6.4%€1.40€1.47€1.311,504
€1.400.000.0%€1.40€1.45€1.311,791
€1.40+0.11+8.5%€1.29€1.40€1.295,214
€1.290.000.0%€1.23€1.33€1.2251,499
€1.29-0.035-2.6%€1.26€1.33€1.227,903
€1.325-0.05-3.6%€1.335€1.335€1.25979
€1.375+0.045+3.4%€1.40€1.40€1.262,084
€1.33-0.11-7.6%€1.43€1.43€1.335,087
€1.440.000.0%€1.44€1.44€1.4414
€1.440.000.0%€1.44€1.44€1.44157
€1.44-0.005-0.3%€1.44€1.44€1.4433
€1.445-0.045-3.0%€1.48€1.48€1.365957
€1.49+0.07+4.9%€1.45€1.49€1.39799
€1.42-0.03-2.1%€1.39€1.45€1.3977
€1.45+0.03+2.1%€1.42€1.46€1.423,396
Ticker
Euronext:ALPAU
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Euronext
Currency
EUR

Decks

PAULIC Meunerie SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
1 deck · latest Apr 30, 2020

Where PAULIC Meunerie SA is listed

ListingExchangeCountryCurrency
Euronext:ALPAU · Home listing · This pageEuronextFranceEUR
Stuttgart:2ALStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PAULIC Meunerie SA.