Stock listing

Euronext:ALNMR nam.R SA Action

Home listing (Euronext) of nam.R SA

Follow nam.R SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALNMR

€0.23 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €0.225 – €0.23 EUROct 20, 2026
Market cap: €1.34M EURAt the close on Oct 20, 2026 · price × 5.82M shares outstanding
52-week range: €0.225 – €0.23 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALNMR · Home	€0.23 EUR	0.00 (0.0%)	—	€0.225	€0.23	€0.225	€0.23	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALNMR · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Oct 19	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Oct 16	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Oct 15	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Oct 14	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Oct 13	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Oct 12	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Oct 9	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Oct 8	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Oct 7	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Oct 6	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Oct 5	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Oct 2	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Oct 1	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Sep 30	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Sep 29	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Sep 28	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Sep 25	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Sep 24	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Sep 23	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Sep 22	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Sep 21	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Sep 18	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Sep 17	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Sep 16	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Sep 15	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Sep 14	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Sep 11	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Sep 10	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Sep 9	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Sep 8	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Sep 7	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Sep 4	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Sep 3	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Sep 2	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Sep 1	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Aug 31	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Aug 28	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Aug 27	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Aug 26	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Aug 25	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Aug 24	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Aug 21	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Aug 20	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Aug 19	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Aug 18	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Aug 17	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Aug 14	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Aug 13	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Aug 12	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Aug 11	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Aug 10	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Aug 7	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Aug 6	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Aug 5	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Aug 4	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Aug 3	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Jul 31	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Jul 30	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Jul 29	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Jul 28	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Jul 27	€0.23	0.0%	€0.225	€0.23	€0.225
Fri, Jul 24	€0.23	0.0%	€0.225	€0.23	€0.225
Thu, Jul 23	€0.23	0.0%	€0.225	€0.23	€0.225
Wed, Jul 22	€0.23	0.0%	€0.225	€0.23	€0.225
Tue, Jul 21	€0.23	0.0%	€0.225	€0.23	€0.225
Mon, Jul 20	€0.23	0.0%	€0.225	€0.23	€0.225

Ticker: Euronext:ALNMR
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 13, 2025
NamR: Annonce des résultats annuels 2024

Latest news

NamR: Annonce des résultats annuels 2024

Nov 13, 2025

Closed €0.23 (0.0%) on Nov 13, 2025

NamR: Ouverture d’une procédure de redressement judiciaire

Nov 13, 2025

Closed €0.23 (0.0%) on Nov 13, 2025

NamR: Report de la publication des comptes semestriels 2025; Tenue de l’Assemblée Générale de NamR avant le 31 décembre 2025

Nov 3, 2025

Closed €0.23 (0.0%) on Nov 4, 2025

All nam.R SA news

Decks

IPO Roadshow (May 2021)
IPO roadshow · 52 slides · May 2021

nam.R SA on 6ix

Sector: Technology
Industry: Software
News releases: 3 in the last 12 months · 3 in all · newest Nov 13, 2025 · oldest 2025
Decks: 1 deck · latest May 2021

Where nam.R SA is listed

Listing	Exchange	Country	Currency
Euronext:ALNMR · Home listing · This page	Euronext	France	EUR
Frankfurt:8GQ	Frankfurt	Germany	EUR
Lang & Schwarz:A3CRZU	Lang & Schwarz	Germany	EUR
Stuttgart:8GQ	Stuttgart	Germany	EUR

Euronext:ALNMR nam.R SA Action

Prices by listing

Daily closes

What changed lately

NamR: Annonce des résultats annuels 2024

Latest news

NamR: Annonce des résultats annuels 2024

NamR: Ouverture d’une procédure de redressement judiciaire

NamR: Report de la publication des comptes semestriels 2025; Tenue de l’Assemblée Générale de NamR avant le 31 décembre 2025

Decks

IPO Roadshow (May 2021)

nam.R SA on 6ix

Where nam.R SA is listed