Stock listing
Frankfurt:8GQ nam.R SA Aktie
German listing (Frankfurt) of nam.R SA · home listing Euronext:ALNMR
Follow nam.R SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALNMR
€0.23 EUR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNMR
- Day range
- €0.225 – €0.23 EURNov 2, 2026
- Market cap
- €1.34M EURAt the close on Nov 2, 2026 · price × 5.82M shares outstanding
- 52-week range
- €0.225 – €0.23 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALNMR · Home | €0.23 EUR | 0.00 (0.0%) | — | €0.225 | €0.23 | €0.225 | €0.23 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALNMR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 | |
| €0.23 | 0.00 | 0.0% | €0.225 | €0.23 | €0.225 | 0 |
- Ticker
- Frankfurt:8GQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 13, 2025
NamR: Annonce des résultats annuels 2024
Latest news
NamR: Annonce des résultats annuels 2024
Nov 13, 2025
Closed €0.23 (0.0%) on Nov 13, 2025
NamR: Ouverture d’une procédure de redressement judiciaire
Nov 13, 2025
Closed €0.23 (0.0%) on Nov 13, 2025
NamR: Report de la publication des comptes semestriels 2025; Tenue de l’Assemblée Générale de NamR avant le 31 décembre 2025
Nov 3, 2025
Closed €0.23 (0.0%) on Nov 4, 2025
Decks
IPO Roadshow (May 2021)
IPO roadshow · 52 slides · May 2021
nam.R SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 13, 2025 · oldest 2025
- Decks
- 1 deck · latest May 2021
Where nam.R SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALNMR · Home listing | Euronext | France | EUR |
| Frankfurt:8GQ · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CRZU | Lang & Schwarz | Germany | EUR |
| Stuttgart:8GQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about nam.R SA.