Stock listing

Euronext:ALECP EuropaCorp SA Action

Home listing (Euronext) of EuropaCorp SA

Follow EuropaCorp SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALECP

€0.236 EUR -0.003 (-1.3%)

Close on Oct 20, 2026

Past year -46.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€0.236 – €0.241 EUROct 20, 2026
Volume
2,090 sharesOct 20, 2026
Market cap
€29.58M EURAt the close on Oct 20, 2026 · price × 125.3M shares outstanding
52-week range
€0.226 – €0.518 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
EuropaCorp SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALECP · Home€0.236 EUR-0.003 (-1.3%)2,090€0.239€0.241€0.236€0.239Close on Oct 20, 2026
LSE:0IB7€0.244 EUR+0.012 (+5.2%)12€0.244€0.244€0.244€0.232Close on Oct 19, 2026
Frankfurt:AZ6€0.206 EUR-0.007 (-3.3%)—€0.206€0.206€0.206€0.213Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALECP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.236-0.003-1.3%€0.239€0.241€0.2362,090
€0.239-0.006-2.4%€0.244€0.247€0.2377,951
€0.245+0.001+0.4%€0.244€0.246€0.2437,418
€0.244+0.003+1.2%€0.241€0.245€0.24015,352
€0.241+0.006+2.6%€0.230€0.241€0.22624,721
€0.2350.0000.0%€0.235€0.235€0.23020,729
€0.235-0.009-3.7%€0.243€0.243€0.23516,876
€0.2440.0000.0%€0.243€0.244€0.2436,162
€0.244-0.002-0.8%€0.246€0.246€0.2441,900
€0.2460.0000.0%€0.246€0.248€0.246827
€0.246+0.001+0.4%€0.245€0.246€0.2455,844
€0.245-0.008-3.2%€0.251€0.254€0.24520,934
€0.253-0.002-0.8%€0.255€0.255€0.2532,904
€0.255+0.001+0.4%€0.251€0.255€0.2516,389
€0.254-0.001-0.4%€0.255€0.256€0.2548,415
€0.255-0.003-1.2%€0.258€0.258€0.2552,478
€0.2580.0000.0%€0.254€0.258€0.2541,394
€0.258-0.002-0.8%€0.259€0.259€0.25515,213
€0.2600.0000.0%€0.260€0.262€0.2578,905
€0.260-0.006-2.3%€0.263€0.263€0.2608,587
€0.266-0.001-0.4%€0.266€0.268€0.2663,241
€0.267-0.001-0.4%€0.270€0.270€0.26716,887
€0.268-0.003-1.1%€0.271€0.271€0.26612,891
€0.271-0.001-0.4%€0.274€0.274€0.2716,157
€0.272-0.003-1.1%€0.274€0.276€0.2725,054
€0.275-0.001-0.4%€0.276€0.278€0.2756,627
€0.276-0.004-1.4%€0.275€0.277€0.2744,869
€0.280+0.003+1.1%€0.280€0.281€0.28012,026
€0.277-0.001-0.4%€0.278€0.279€0.2772,686
€0.2780.0000.0%€0.277€0.278€0.2762,427
€0.278+0.007+2.6%€0.271€0.280€0.27028,637
€0.2710.0000.0%€0.271€0.272€0.2714,365
€0.271-0.001-0.4%€0.271€0.273€0.2713,167
€0.2720.0000.0%€0.271€0.272€0.2711,055
€0.272+0.008+3.0%€0.264€0.272€0.26419,296
€0.2640.0000.0%€0.263€0.264€0.2633,847
€0.264+0.001+0.4%€0.258€0.264€0.25812,981
€0.2630.0000.0%€0.263€0.263€0.25714,743
€0.263-0.007-2.6%€0.270€0.270€0.2631,149
€0.270-0.004-1.5%€0.274€0.274€0.2651,443
€0.274-0.001-0.4%€0.275€0.275€0.25744,936
€0.275+0.002+0.7%€0.271€0.275€0.2711,770
€0.273-0.002-0.7%€0.276€0.277€0.2737,812
€0.275-0.012-4.2%€0.287€0.289€0.26094,903
€0.287+0.002+0.7%€0.285€0.287€0.2801,309
€0.285-0.002-0.7%€0.286€0.287€0.2786,714
€0.287+0.001+0.3%€0.276€0.287€0.27616,467
€0.286+0.007+2.5%€0.279€0.289€0.2776,303
€0.279+0.001+0.4%€0.278€0.279€0.2748,660
€0.278-0.006-2.1%€0.292€0.292€0.27817,251
€0.284-0.001-0.4%€0.285€0.286€0.2831,736
€0.285-0.004-1.4%€0.275€0.289€0.2751,799
€0.289+0.001+0.3%€0.290€0.290€0.28212,292
€0.288+0.001+0.3%€0.287€0.289€0.2872,050
€0.287+0.001+0.3%€0.286€0.287€0.2802,434
€0.286+0.003+1.1%€0.283€0.286€0.28310,940
€0.283+0.003+1.1%€0.276€0.288€0.276754
€0.280-0.002-0.7%€0.282€0.284€0.2757,502
€0.2820.0000.0%€0.282€0.284€0.282400
€0.282+0.002+0.7%€0.280€0.282€0.2806,410
€0.280+0.002+0.7%€0.294€0.294€0.280919
€0.278+0.002+0.7%€0.278€0.278€0.2784,063
€0.276-0.018-6.1%€0.290€0.292€0.26867,872
€0.294+0.003+1.0%€0.291€0.298€0.29123,064
€0.291+0.009+3.2%€0.283€0.291€0.28119,068
€0.282+0.001+0.4%€0.281€0.282€0.2801,496
€0.281+0.003+1.1%€0.278€0.281€0.2727,933
Ticker
Euronext:ALECP
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

EuropaCorp: Résultats semestriels 2025/2026 et mise à disposition du rapport financier semestriel

Dec 10, 2025

Closed €0.39 (-1.3%) on Dec 11, 2025

EuropaCorp: Half-year results for 2025/2026 and availability of the half-year financial report

Dec 10, 2025

Closed €0.39 (-1.3%) on Dec 11, 2025

Report on the Combined General Meeting of the 10th of September 2025

Sep 12, 2025

Compte-rendu d’Assemblée Générale Mixte du 10 septembre 2025

Sep 12, 2025

EuropaCorp: Annual results FY 2024/2025

Jun 25, 2025

Annual Results for 2024-2025

Jun 25, 2025

Revenues for fiscal year 2024/2025

May 28, 2025

Revenue 2024/2025

May 27, 2025

Half-yearly financial report to September 30, 2024 (translation)

Dec 11, 2024

Half yearly results 2024/2025 and availability of the half yearly financial report

Dec 11, 2024

All EuropaCorp SA news

Decks

EuropaCorp SA on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
2 in the last 12 months · 20 in all · newest Dec 10, 2025 · oldest 2022
Decks
1 deck · latest Feb 28, 2020

Where EuropaCorp SA is listed

ListingExchangeCountryCurrency
Euronext:ALECP · Home listing · This pageEuronextFranceEUR
LS Exchange:A0MWCTLS ExchangeGermanyEUR
Lang & Schwarz:A0MWCTLang & SchwarzGermanyEUR
gettex:AZ6gettexGermanyEUR
LSE:0IB7LSEUnited KingdomEUR
Dusseldorf:AZ6DusseldorfGermanyEUR
Frankfurt:AZ6FrankfurtGermanyEUR
Munich:AZ6MunichGermanyEUR
Stuttgart:AZ6StuttgartGermanyEUR
Aquis:ALECPPAquisUnited KingdomEUR
Aquis:ALECPPAquisUnited KingdomEUR
Turquoise:ALECPPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about EuropaCorp SA.