Stock listing
Euronext:ALDVI Advicenne SA Action
Home listing (Euronext) of Advicenne SA
Follow Advicenne SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALDVI
€0.65 EUR 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- €0.65 – €0.71 EUROct 19, 2026
- Volume
- 33,910 sharesOct 19, 2026
- Market cap
- €9.90M EURAt the close on Oct 19, 2026 · price × 15.24M shares outstanding
- 52-week range
- €0.609 – €2.35 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALDVI · Home | €0.65 EUR | 0.00 (0.0%) | 33,910 | €0.65 | €0.71 | €0.65 | €0.65 | Close on Oct 19, 2026 |
| Frankfurt:3MM | €0.634 EUR | -0.001 (-0.2%) | — | €0.635 | €0.635 | €0.633 | €0.635 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALDVI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.65 | 0.00 | 0.0% | €0.65 | €0.71 | €0.65 | 33,910 | |
| €0.65 | 0.00 | 0.0% | €0.656 | €0.69 | €0.65 | 17,871 | |
| €0.65 | +0.01 | +1.6% | €0.65 | €0.72 | €0.641 | 28,752 | |
| €0.64 | -0.034 | -5.0% | €0.677 | €0.677 | €0.64 | 24,201 | |
| €0.674 | -0.036 | -5.1% | €0.718 | €0.719 | €0.667 | 35,763 | |
| €0.71 | +0.051 | +7.7% | €0.699 | €0.767 | €0.699 | 84,674 | |
| €0.659 | +0.039 | +6.3% | €0.62 | €0.679 | €0.609 | 58,447 | |
| €0.62 | 0.00 | 0.0% | €0.62 | €0.638 | €0.62 | 35,602 | |
| €0.62 | -0.001 | -0.2% | €0.628 | €0.65 | €0.62 | 25,516 | |
| €0.621 | -0.015 | -2.4% | €0.637 | €0.637 | €0.62 | 44,152 | |
| €0.636 | -0.049 | -7.2% | €0.68 | €0.68 | €0.62 | 57,973 | |
| €0.685 | +0.015 | +2.2% | €0.67 | €0.705 | €0.668 | 26,016 | |
| €0.67 | -0.04 | -5.6% | €0.71 | €0.714 | €0.67 | 28,395 | |
| €0.71 | -0.006 | -0.8% | €0.72 | €0.726 | €0.705 | 14,690 | |
| €0.716 | +0.001 | +0.1% | €0.718 | €0.75 | €0.715 | 20,185 | |
| €0.715 | -0.006 | -0.8% | €0.709 | €0.76 | €0.709 | 23,214 | |
| €0.721 | -0.031 | -4.1% | €0.764 | €0.798 | €0.721 | 31,436 | |
| €0.752 | +0.002 | +0.3% | €0.746 | €0.801 | €0.746 | 41,864 | |
| €0.75 | -0.024 | -3.1% | €0.76 | €0.788 | €0.74 | 38,830 | |
| €0.774 | -0.017 | -2.1% | €0.798 | €0.81 | €0.774 | 28,086 | |
| €0.791 | -0.075 | -8.7% | €0.888 | €0.89 | €0.791 | 73,833 | |
| €0.866 | +0.105 | +13.8% | €0.842 | €0.90 | €0.797 | 233,211 | |
| €0.761 | +0.07 | +10.1% | €0.683 | €0.825 | €0.683 | 91,986 | |
| €0.691 | -0.05 | -6.7% | €0.70 | €0.73 | €0.66 | 114,531 | |
| €0.741 | -0.109 | -12.8% | €0.82 | €0.848 | €0.738 | 167,448 | |
| €0.85 | -0.016 | -1.8% | €0.85 | €0.866 | €0.835 | 42,148 | |
| €0.866 | -0.017 | -1.9% | €0.883 | €0.891 | €0.854 | 43,961 | |
| €0.883 | -0.017 | -1.9% | €0.897 | €0.909 | €0.85 | 69,953 | |
| €0.90 | -0.027 | -2.9% | €0.927 | €0.927 | €0.88 | 60,476 | |
| €0.927 | -0.004 | -0.4% | €0.94 | €0.96 | €0.91 | 64,241 | |
| €0.931 | -0.039 | -4.0% | €0.99 | €0.99 | €0.903 | 58,673 | |
| €0.97 | +0.005 | +0.5% | €0.988 | €1.022 | €0.969 | 122,504 | |
| €0.965 | +0.05 | +5.5% | €0.912 | €0.98 | €0.912 | 158,828 | |
| €0.915 | -0.119 | -11.5% | €0.933 | €0.966 | €0.84 | 504,488 | |
| €1.034 | -0.054 | -5.0% | €1.07 | €1.12 | €0.99 | 273,061 | |
| €1.088 | -0.622 | -36.4% | €0.90 | €1.166 | €0.86 | 796,975 | |
| €1.71 | +0.008 | +0.5% | €1.71 | €1.80 | €1.71 | 108,696 | |
| €1.702 | -0.106 | -5.9% | €1.81 | €1.82 | €1.698 | 114,325 | |
| €1.808 | +0.058 | +3.3% | €1.742 | €1.872 | €1.742 | 149,215 | |
| €1.75 | +0.016 | +0.9% | €1.746 | €1.82 | €1.734 | 60,519 | |
| €1.734 | -0.018 | -1.0% | €1.82 | €1.90 | €1.70 | 160,195 | |
| €1.752 | +0.072 | +4.3% | €1.68 | €1.80 | €1.67 | 86,923 | |
| €1.68 | -0.008 | -0.5% | €1.68 | €1.75 | €1.66 | 63,627 | |
| €1.688 | +0.004 | +0.2% | €1.69 | €1.738 | €1.67 | 47,235 | |
| €1.684 | -0.046 | -2.7% | €1.73 | €1.76 | €1.68 | 38,269 | |
| €1.73 | +0.058 | +3.5% | €1.72 | €1.79 | €1.672 | 110,620 | |
| €1.672 | -0.022 | -1.3% | €1.69 | €1.728 | €1.664 | 90,533 | |
| €1.694 | +0.078 | +4.8% | €1.686 | €1.694 | €1.64 | 56,527 | |
| €1.616 | +0.014 | +0.9% | €1.58 | €1.70 | €1.58 | 45,644 | |
| €1.602 | -0.014 | -0.9% | €1.616 | €1.636 | €1.58 | 42,844 | |
| €1.616 | -0.044 | -2.7% | €1.70 | €1.70 | €1.588 | 65,029 | |
| €1.66 | -0.02 | -1.2% | €1.68 | €1.70 | €1.652 | 58,441 | |
| €1.68 | +0.032 | +1.9% | €1.624 | €1.75 | €1.624 | 57,574 | |
| €1.648 | +0.008 | +0.5% | €1.72 | €1.72 | €1.596 | 62,799 | |
| €1.64 | +0.006 | +0.4% | €1.67 | €1.74 | €1.62 | 69,267 | |
| €1.634 | -0.006 | -0.4% | €1.72 | €1.728 | €1.62 | 70,306 | |
| €1.64 | -0.104 | -6.0% | €1.75 | €1.80 | €1.64 | 81,494 | |
| €1.744 | +0.074 | +4.4% | €1.664 | €1.82 | €1.65 | 116,949 | |
| €1.67 | +0.07 | +4.4% | €1.61 | €1.70 | €1.61 | 58,401 | |
| €1.60 | 0.00 | 0.0% | €1.60 | €1.668 | €1.60 | 24,440 | |
| €1.60 | -0.048 | -2.9% | €1.59 | €1.748 | €1.59 | 71,896 | |
| €1.648 | +0.068 | +4.3% | €1.578 | €1.66 | €1.532 | 43,461 | |
| €1.58 | -0.014 | -0.9% | €1.58 | €1.588 | €1.51 | 92,604 | |
| €1.594 | -0.026 | -1.6% | €1.56 | €1.714 | €1.56 | 77,074 | |
| €1.62 | +0.19 | +13.3% | €1.70 | €1.942 | €1.62 | 345,897 | |
| €1.43 | -0.11 | -7.1% | €1.534 | €1.544 | €1.43 | 72,806 |
- Ticker
- Euronext:ALDVI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Advicenne Extends Its Cash Runway to 2028 Through Bond Financing and Strong Operational Performance
Latest news
Advicenne Extends Its Cash Runway to 2028 Through Bond Financing and Strong Operational Performance
Oct 12, 2026
Closed €0.71 (+7.7%) on Oct 12, 2026
Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social
Oct 1, 2026
Closed €0.67 (-5.6%) on Oct 1, 2026
Advicenne Reports First Half Financial Results as of June 30, 2026, and Updates on Its Activities
Sep 17, 2026
Closed €0.866 (+13.8%) on Sep 18, 2026
Advicenne decides to withdraw its ADV7103 New Drug Application in the USA
Aug 31, 2026
Closed €1.09 (-36.4%) on Aug 31, 2026
Advicenne Announces the Reimbursement of Sibnayal® for the Treatment of dRTA in Spain
Jul 20, 2026
Closed €1.62 (+13.3%) on Jul 21, 2026
Advicenne: Net Revenue for the First Half of 2026 Driven by Reimbursement of Sibnayal® and Likozam® in France
Jul 16, 2026
Closed €1.54 (-4.9%) on Jul 17, 2026
Advicenne Announces the Unlimited Renewal of the Marketing Authorization for Sibnayal® in the United Kingdom
Jul 1, 2026
Closed €1.24 (+2.8%) on Jul 2, 2026
Advicenne secures its cash runway to Q2 2027 through a bond financing of a nominal amount of up to EUR3.8 million
Jun 23, 2026
Closed €1.02 (-5.4%) on Jun 23, 2026
Advicenne Secures Its Cash Runway to Q2 2027 through a Bond Financing of a Nominal Amount of up to €3.8 Million
Jun 22, 2026
Closed €1.02 (-5.4%) on Jun 23, 2026
Advicenne Granted Reimbursement for Likozam® in France and Sees Thereby Its Debt Reduced by Nearly €6 Million
Jun 1, 2026
Closed €1.25 (+42.4%) on Jun 1, 2026
Financings
Convertible bonds
Oct 12, 2026 · US$1.12M
Closed: €1M raised
Buyers: fund managed by L1 Capital (remaining tranche of bond financing, net €1.0 million)
Use of proceeds: Strengthen cash position and extend financial runway to 2028
Decks
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Investor Presentation (December 2024)
Investor deck · 16 slides · December 2024
Investor Presentation (May 2023)
Investor deck · 21 slides · May 2023
FY2020 Earnings Presentation
Earnings · 29 slides · Apr 28, 2021
Advicenne SA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 6 decks · latest June 2025
Where Advicenne SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALDVI · Home listing · This page | Euronext | France | EUR |
| gettex:3MM | gettex | Germany | EUR |
| LS Exchange:A2H8SU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H8SU | Lang & Schwarz | Germany | EUR |
| Frankfurt:3MM | Frankfurt | Germany | EUR |
| Dusseldorf:3MM | Dusseldorf | Germany | EUR |
| Munich:3MM | Munich | Germany | EUR |
| OTC:ADVVF | OTC | United States | USD |
| Stuttgart:3MM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Advicenne SA.