Stock listing
Stuttgart:3MM Advicenne SA Aktie
German listing (Stuttgart) of Advicenne SA · home listing Euronext:ALDVI
Follow Advicenne SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALDVI
€0.647 EUR -0.043 (-6.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDVI
- Day range
- €0.647 – €0.695 EUROct 30, 2026
- Volume
- 10,725 sharesOct 30, 2026
- Market cap
- €9.86M EURAt the close on Oct 30, 2026 · price × 15.24M shares outstanding
- 52-week range
- €0.609 – €2.350 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €93,699 EURMedian day 57,574 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALDVI · Home | €0.647 EUR | -0.043 (-6.2%) | 10,725 | €0.687 | €0.695 | €0.647 | €0.690 | Close on Oct 30, 2026 |
| Frankfurt:3MM | €0.65 EUR | +0.038 (+6.2%) | — | €0.612 | €0.65 | €0.612 | €0.612 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDVI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.647 | -0.043 | -6.2% | €0.687 | €0.695 | €0.647 | 10,725 | |
| €0.690 | +0.017 | +2.5% | €0.671 | €0.690 | €0.671 | 9,151 | |
| €0.673 | +0.031 | +4.8% | €0.688 | €0.691 | €0.658 | 16,300 | |
| €0.642 | +0.012 | +1.9% | €0.630 | €0.692 | €0.630 | 34,792 | |
| €0.630 | -0.002 | -0.3% | €0.632 | €0.635 | €0.630 | 7,827 | |
| €0.632 | +0.002 | +0.3% | €0.670 | €0.670 | €0.632 | 10,000 | |
| €0.630 | -0.010 | -1.6% | €0.640 | €0.659 | €0.630 | 8,355 | |
| €0.640 | 0.000 | 0.0% | €0.641 | €0.655 | €0.640 | 19,742 | |
| €0.640 | -0.010 | -1.5% | €0.650 | €0.669 | €0.640 | 28,861 | |
| €0.650 | 0.000 | 0.0% | €0.650 | €0.710 | €0.650 | 33,910 | |
| €0.650 | 0.000 | 0.0% | €0.656 | €0.690 | €0.650 | 17,871 | |
| €0.650 | +0.010 | +1.6% | €0.650 | €0.720 | €0.641 | 28,752 | |
| €0.640 | -0.034 | -5.0% | €0.677 | €0.677 | €0.640 | 24,201 | |
| €0.674 | -0.036 | -5.1% | €0.718 | €0.719 | €0.667 | 35,763 | |
| €0.710 | +0.051 | +7.7% | €0.699 | €0.767 | €0.699 | 84,674 | |
| €0.659 | +0.039 | +6.3% | €0.620 | €0.679 | €0.609 | 58,447 | |
| €0.620 | 0.000 | 0.0% | €0.620 | €0.638 | €0.620 | 35,602 | |
| €0.620 | -0.001 | -0.2% | €0.628 | €0.650 | €0.620 | 25,516 | |
| €0.621 | -0.015 | -2.4% | €0.637 | €0.637 | €0.620 | 44,152 | |
| €0.636 | -0.049 | -7.2% | €0.680 | €0.680 | €0.620 | 57,973 | |
| €0.685 | +0.015 | +2.2% | €0.670 | €0.705 | €0.668 | 26,016 | |
| €0.670 | -0.040 | -5.6% | €0.710 | €0.714 | €0.670 | 28,395 | |
| €0.710 | -0.006 | -0.8% | €0.720 | €0.726 | €0.705 | 14,690 | |
| €0.716 | +0.001 | +0.1% | €0.718 | €0.750 | €0.715 | 20,185 | |
| €0.715 | -0.006 | -0.8% | €0.709 | €0.760 | €0.709 | 23,214 | |
| €0.721 | -0.031 | -4.1% | €0.764 | €0.798 | €0.721 | 31,436 | |
| €0.752 | +0.002 | +0.3% | €0.746 | €0.801 | €0.746 | 41,864 | |
| €0.750 | -0.024 | -3.1% | €0.760 | €0.788 | €0.740 | 38,830 | |
| €0.774 | -0.017 | -2.1% | €0.798 | €0.810 | €0.774 | 28,086 | |
| €0.791 | -0.075 | -8.7% | €0.888 | €0.890 | €0.791 | 73,833 | |
| €0.866 | +0.105 | +13.8% | €0.842 | €0.900 | €0.797 | 233,211 | |
| €0.761 | +0.070 | +10.1% | €0.683 | €0.825 | €0.683 | 91,986 | |
| €0.691 | -0.050 | -6.7% | €0.700 | €0.730 | €0.660 | 114,531 | |
| €0.741 | -0.109 | -12.8% | €0.820 | €0.848 | €0.738 | 167,448 | |
| €0.850 | -0.016 | -1.8% | €0.850 | €0.866 | €0.835 | 42,148 | |
| €0.866 | -0.017 | -1.9% | €0.883 | €0.891 | €0.854 | 43,961 | |
| €0.883 | -0.017 | -1.9% | €0.897 | €0.909 | €0.850 | 69,953 | |
| €0.900 | -0.027 | -2.9% | €0.927 | €0.927 | €0.880 | 60,476 | |
| €0.927 | -0.004 | -0.4% | €0.940 | €0.960 | €0.910 | 64,241 | |
| €0.931 | -0.039 | -4.0% | €0.990 | €0.990 | €0.903 | 58,673 | |
| €0.970 | +0.005 | +0.5% | €0.988 | €1.022 | €0.969 | 122,504 | |
| €0.965 | +0.050 | +5.5% | €0.912 | €0.980 | €0.912 | 158,828 | |
| €0.915 | -0.119 | -11.5% | €0.933 | €0.966 | €0.840 | 504,488 | |
| €1.034 | -0.054 | -5.0% | €1.070 | €1.120 | €0.990 | 273,061 | |
| €1.088 | -0.622 | -36.4% | €0.900 | €1.166 | €0.860 | 796,975 | |
| €1.710 | +0.008 | +0.5% | €1.710 | €1.800 | €1.710 | 108,696 | |
| €1.702 | -0.106 | -5.9% | €1.810 | €1.820 | €1.698 | 114,325 | |
| €1.808 | +0.058 | +3.3% | €1.742 | €1.872 | €1.742 | 149,215 | |
| €1.750 | +0.016 | +0.9% | €1.746 | €1.820 | €1.734 | 60,519 | |
| €1.734 | -0.018 | -1.0% | €1.820 | €1.900 | €1.700 | 160,195 | |
| €1.752 | +0.072 | +4.3% | €1.680 | €1.800 | €1.670 | 86,923 | |
| €1.680 | -0.008 | -0.5% | €1.680 | €1.750 | €1.660 | 63,627 | |
| €1.688 | +0.004 | +0.2% | €1.690 | €1.738 | €1.670 | 47,235 | |
| €1.684 | -0.046 | -2.7% | €1.730 | €1.760 | €1.680 | 38,269 | |
| €1.730 | +0.058 | +3.5% | €1.720 | €1.790 | €1.672 | 110,620 | |
| €1.672 | -0.022 | -1.3% | €1.690 | €1.728 | €1.664 | 90,533 | |
| €1.694 | +0.078 | +4.8% | €1.686 | €1.694 | €1.640 | 56,527 | |
| €1.616 | +0.014 | +0.9% | €1.580 | €1.700 | €1.580 | 45,644 | |
| €1.602 | -0.014 | -0.9% | €1.616 | €1.636 | €1.580 | 42,844 | |
| €1.616 | -0.044 | -2.7% | €1.700 | €1.700 | €1.588 | 65,029 | |
| €1.660 | -0.020 | -1.2% | €1.680 | €1.700 | €1.652 | 58,441 | |
| €1.680 | +0.032 | +1.9% | €1.624 | €1.750 | €1.624 | 57,574 | |
| €1.648 | +0.008 | +0.5% | €1.720 | €1.720 | €1.596 | 62,799 | |
| €1.640 | +0.006 | +0.4% | €1.670 | €1.740 | €1.620 | 69,267 | |
| €1.634 | -0.006 | -0.4% | €1.720 | €1.728 | €1.620 | 70,306 | |
| €1.640 | -0.104 | -6.0% | €1.750 | €1.800 | €1.640 | 81,494 | |
| €1.744 | +0.074 | +4.4% | €1.664 | €1.820 | €1.650 | 116,949 |
- Ticker
- Stuttgart:3MM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Advicenne reports First Half financial results as of June 30, 2026, and updates on its activities
Latest news
Advicenne reports First Half financial results as of June 30, 2026, and updates on its activities
Oct 21, 2026
Closed €0.64 (0.0%) on Oct 21, 2026
Advicenne Extends Its Cash Runway to 2028 Through Bond Financing and Strong Operational Performance
Oct 12, 2026
Closed €0.71 (+7.7%) on Oct 12, 2026
Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social
Oct 1, 2026
Closed €0.67 (-5.6%) on Oct 1, 2026
Advicenne decides to withdraw its ADV7103 New Drug Application in the USA
Aug 31, 2026
Closed €1.09 (-36.4%) on Aug 31, 2026
Advicenne Announces the Reimbursement of Sibnayal® for the Treatment of dRTA in Spain
Jul 20, 2026
Closed €1.62 (+13.3%) on Jul 21, 2026
Advicenne: Net Revenue for the First Half of 2026 Driven by Reimbursement of Sibnayal® and Likozam® in France
Jul 16, 2026
Closed €1.54 (-4.9%) on Jul 17, 2026
Advicenne Announces the Unlimited Renewal of the Marketing Authorization for Sibnayal® in the United Kingdom
Jul 1, 2026
Closed €1.24 (+2.8%) on Jul 2, 2026
Advicenne secures its cash runway to Q2 2027 through a bond financing of a nominal amount of up to EUR3.8 million
Jun 23, 2026
Closed €1.02 (-5.4%) on Jun 23, 2026
Advicenne Secures Its Cash Runway to Q2 2027 through a Bond Financing of a Nominal Amount of up to €3.8 Million
Jun 22, 2026
Closed €1.02 (-5.4%) on Jun 23, 2026
Advicenne Granted Reimbursement for Likozam® in France and Sees Thereby Its Debt Reduced by Nearly €6 Million
Jun 1, 2026
Closed €1.25 (+42.4%) on Jun 1, 2026
Financings
Convertible bonds
Oct 12, 2026 · US$1.12M
Closed: €1M raised
Buyers: fund managed by L1 Capital (remaining tranche of bond financing, net €1.0 million)
Use of proceeds: Strengthen cash position and extend financial runway to 2028
Decks
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Investor Presentation (December 2024)
Investor deck · 16 slides · December 2024
Investor Presentation (May 2023)
Investor deck · 21 slides · May 2023
Investor Presentation (May 2021)
Investor deck · 20 slides · May 2021
Advicenne SA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 23 in the last 12 months · 29 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 7 decks · latest June 2025
Where Advicenne SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALDVI · Home listing | Euronext | France | EUR |
| gettex:3MM | gettex | Germany | EUR |
| LS Exchange:A2H8SU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H8SU | Lang & Schwarz | Germany | EUR |
| Frankfurt:3MM | Frankfurt | Germany | EUR |
| Dusseldorf:3MM | Dusseldorf | Germany | EUR |
| Munich:3MM | Munich | Germany | EUR |
| OTC:ADVVF | OTC | United States | USD |
| Stuttgart:3MM · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Advicenne SA.