Stock listing

Euronext:ALBLU Bluelinea SA Action

Home listing (Euronext) of Bluelinea SA

Follow Bluelinea SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALBLU

€0.057 EUR +0.002 (+2.7%)

Close on Nov 4, 2026

Past year -85.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€0.050 – €0.057 EURNov 4, 2026
Volume
40,918 sharesNov 4, 2026
Market cap
€1.64M EURAt the close on Nov 4, 2026 · price × 29.10M shares outstanding
52-week range
€0.040 – €0.416 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€1,950 EURMedian day 3,589 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Bluelinea SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALBLU · Home€0.057 EUR+0.002 (+2.7%)40,918€0.051€0.057€0.050€0.055Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ALBLU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.057+0.002+2.7%€0.051€0.057€0.05040,918
€0.055-0.010-15.4%€0.055€0.064€0.05515,707
€0.065-0.014-18.2%€0.080€0.080€0.06539,056
€0.080-0.001-0.6%€0.080€0.080€0.08032,860
€0.080-0.009-10.1%€0.081€0.089€0.07564,879
€0.089-0.010-10.1%€0.098€0.098€0.08030,578
€0.099-0.011-10.0%€0.107€0.107€0.09079,382
€0.110+0.030+37.5%€0.100€0.130€0.100111,384
€0.080+0.022+36.8%€0.059€0.099€0.059396,412
€0.059+0.007+13.6%€0.052€0.060€0.0523,124
€0.052+0.001+2.0%€0.050€0.075€0.05067,672
€0.051-0.001-1.4%€0.056€0.075€0.04077,152
€0.051-0.020-28.2%€0.071€0.071€0.05137,223
€0.071-0.027-27.1%€0.091€0.091€0.06948,307
€0.098-0.002-1.8%€0.098€0.098€0.091217
€0.1000.0000.0%€0.100€0.100€0.1007,178
€0.100-0.019-16.2%€0.119€0.119€0.10014,273
€0.119-0.005-3.7%€0.119€0.123€0.10522,106
€0.123-0.014-10.0%€0.134€0.137€0.11933,131
€0.137-0.009-6.3%€0.155€0.168€0.13718,415
€0.146-0.009-5.9%€0.155€0.168€0.14610,045
€0.1550.0000.0%€0.155€0.155€0.1461,322
€0.1550.0000.0%€0.155€0.155€0.155359
€0.155+0.014+9.7%€0.155€0.155€0.1551,318
€0.142-0.005-3.1%€0.155€0.155€0.14212,023
€0.146+0.001+0.6%€0.146€0.146€0.1461,824
€0.145+0.027+22.3%€0.127€0.145€0.12716,349
€0.119-0.005-4.4%€0.119€0.119€0.119598
€0.124-0.004-2.9%€0.128€0.134€0.1241,920
€0.128-0.006-4.8%€0.128€0.128€0.128299
€0.134+0.006+5.0%€0.128€0.134€0.1144,862
€0.128-0.009-6.7%€0.133€0.133€0.1282,283
€0.1370.0000.0%€0.137€0.137€0.1370
€0.1370.0000.0%€0.137€0.137€0.1370
€0.137-0.009-6.3%€0.137€0.137€0.1373,327
€0.146+0.005+3.2%€0.142€0.146€0.1423,589
€0.142+0.005+3.3%€0.133€0.142€0.1334,448
€0.137-0.018-11.8%€0.155€0.155€0.1376,762
€0.1550.0000.0%€0.165€0.165€0.1550
€0.1550.0000.0%€0.165€0.165€0.1550
€0.1550.0000.0%€0.165€0.165€0.1550
€0.155-0.009-5.6%€0.165€0.165€0.1554,673
€0.165+0.037+28.6%€0.119€0.165€0.11918,426
€0.1280.0000.0%€0.133€0.133€0.11932,503
€0.128-0.014-9.7%€0.146€0.151€0.12829,531
€0.142-0.018-11.4%€0.160€0.160€0.1424,657
€0.1600.0000.0%€0.160€0.160€0.160150
€0.160-0.005-2.8%€0.165€0.165€0.16025
€0.1650.0000.0%€0.165€0.165€0.165203
€0.165+0.010+6.5%€0.155€0.165€0.1557,011
€0.1550.0000.0%€0.155€0.155€0.155634
€0.155-0.005-2.9%€0.155€0.155€0.155693
€0.159-0.005-3.3%€0.164€0.164€0.1554,181
€0.1650.0000.0%€0.169€0.169€0.165259
€0.165-0.005-3.2%€0.173€0.173€0.1651,714
€0.170-0.003-1.6%€0.173€0.173€0.170126
€0.1730.0000.0%€0.173€0.173€0.173299
€0.1730.0000.0%€0.173€0.173€0.173179
€0.1730.0000.0%€0.173€0.173€0.173359
€0.173-0.001-0.5%€0.174€0.174€0.1701,340
€0.1740.0000.0%€0.174€0.174€0.1712,259
€0.1740.0000.0%€0.174€0.174€0.1743
€0.174+0.001+0.5%€0.173€0.174€0.173685
€0.1730.0000.0%€0.174€0.182€0.16515,711
€0.1730.0000.0%€0.165€0.173€0.1652,728
€0.173-0.021-10.8%€0.176€0.176€0.16552,505
€0.194-0.004-1.9%€0.194€0.194€0.1941,197
Ticker
Euronext:ALBLU
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Bluelinea lance une augmentation de capital avec maintien du droit préférentiel de souscription d'environ 5,3 MEUR garantie par le Groupe APICIL

Oct 16, 2026

Closed €0.071 (-27.1%) on Oct 16, 2026

Rapport financier semestriel 2026

Oct 9, 2026

Closed €0.123 (-10.0%) on Oct 9, 2026

Bluelinea publie ses résultats semestriels 2026 ainsi que son chiffre d'affaires du 3ème trimestre 2026 et annonce un projet de renforcement de sa structure financière

Oct 9, 2026

Closed €0.123 (-10.0%) on Oct 9, 2026

All Bluelinea SA news

Financings

  • Rights offering of actions nouvelles avec maintien du DPS

    Oct 16, 2026 · US$5.96M

    Update: €5.3M–€5.32M · €0.05 a share

    Buyers: Groupe APICIL (Engagement de souscription couvrant 100% de l'Augmentation de Capital (à titre irréductible pour sa quote-part et à titre réductible pour le solde))

    Insiders: L'actionnaire majoritaire, le Groupe APICIL, s'est engagé à souscrire à hauteur de 100% de l'Augmentation de Capital

    Use of proceeds: Réduire l'endettement de la société et assurer la continuité d'exploitation au-delà des 12 prochains mois

    Announced Oct 9, 2026 · Update Oct 16, 2026

Read by 6ix AI from the company's releases

Bluelinea SA on 6ix

News releases
3 in the last 12 months · 3 in all · newest Oct 16, 2026 · oldest 2026

Where Bluelinea SA is listed

ListingExchangeCountryCurrency
Euronext:ALBLU · Home listing · This pageEuronextFranceEUR
LS Exchange:A12CGGLS ExchangeGermanyEUR
Lang & Schwarz:A12CGGLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Bluelinea SA.