Stock listing

Euronext:ACWI Amundi MSCI All Country World Swap UCITS ETF Acc EUR Action

Home listing (Euronext) of Amundi MSCI All Country World Swap UCITS ETF Acc EUR

Follow Amundi MSCI All Country World Swap UCITS ETF Acc EUR into a list and get an email when it puts out news.

Share price · EURONEXT:ACWI

€616.21 EUR +0.07 (+0.0%)

Close on Oct 23, 2026

Past year +18.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €612.65 – €616.68 EUROct 23, 2026
Volume: 2,780 sharesOct 23, 2026
52-week range: €506.82 – €633.54 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ACWI · Home	€616.21 EUR	+0.07 (0.0%)	2,780	€615.79	€616.68	€612.65	€616.14	Close on Oct 23, 2026
Xetra:LYY0	€616.20 EUR	+0.20 (0.0%)	1,607	€616.00	€616.80	€613.00	€616.00	Close on Oct 23, 2026
Frankfurt:LYY0	€614.20 EUR	+0.10 (0.0%)	—	€616.20	€616.50	€612.60	€614.10	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ACWI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€616.21	+0.07	0.0%	€615.79	€616.68	€612.65	2,780
Thu, Oct 22	€616.14	-7.77	-1.2%	€617.30	€620.14	€615.34	2,491
Wed, Oct 21	€623.91	+3.43	+0.6%	€621.65	€623.91	€620.71	765
Tue, Oct 20	€620.48	-1.15	-0.2%	€619.04	€620.48	€615.73	366
Mon, Oct 19	€621.63	+1.19	+0.2%	€621.50	€622.09	€619.00	559
Fri, Oct 16	€620.44	-1.61	-0.3%	€622.66	€623.43	€619.64	765
Thu, Oct 15	€622.05	-6.27	-1.0%	€618.48	€622.63	€616.68	940
Wed, Oct 14	€628.32	-0.29	0.0%	€629.63	€631.22	€627.77	363
Tue, Oct 13	€628.61	-3.27	-0.5%	€629.76	€631.34	€628.50	1,490
Mon, Oct 12	€631.88	+2.28	+0.4%	€631.40	€632.51	€631.30	244
Fri, Oct 9	€629.60	+3.42	+0.5%	€627.47	€629.98	€627.43	503
Thu, Oct 8	€626.18	-3.07	-0.5%	€626.49	€628.02	€625.56	900
Wed, Oct 7	€629.25	-3.01	-0.5%	€631.30	€633.54	€628.62	1,342
Tue, Oct 6	€632.26	+2.73	+0.4%	€631.51	€632.39	€630.14	777
Mon, Oct 5	€629.53	+6.45	+1.0%	€627.90	€630.22	€626.35	420
Fri, Oct 2	€623.08	+6.14	+1.0%	€620.55	€625.14	€620.55	376
Thu, Oct 1	€616.94	-1.55	-0.3%	€618.32	€619.69	€614.98	365
Wed, Sep 30	€618.49	+2.30	+0.4%	€618.38	€619.46	€615.71	79
Tue, Sep 29	€616.19	+0.46	+0.1%	€616.75	€618.75	€616.19	400
Mon, Sep 28	€615.73	-2.46	-0.4%	€617.99	€619.24	€615.61	946
Fri, Sep 25	€618.19	+2.98	+0.5%	€618.92	€619.75	€616.78	859
Thu, Sep 24	€615.21	-3.59	-0.6%	€614.97	€617.30	€613.74	561
Wed, Sep 23	€618.80	-2.11	-0.3%	€622.24	€622.58	€618.80	4,200
Tue, Sep 22	€620.91	+4.23	+0.7%	€619.43	€621.46	€617.87	912
Mon, Sep 21	€616.68	+8.38	+1.4%	€613.67	€617.21	€612.88	497
Fri, Sep 18	€608.30	-1.55	-0.3%	€611.32	€611.71	€607.93	232
Thu, Sep 17	€609.85	+4.71	+0.8%	€607.25	€610.41	€607.22	200
Wed, Sep 16	€605.14	+3.58	+0.6%	€603.97	€605.29	€603.30	155
Tue, Sep 15	€601.56	-3.31	-0.5%	€602.71	€604.38	€600.76	1,054
Mon, Sep 14	€604.87	-2.42	-0.4%	€604.11	€605.18	€602.97	346
Fri, Sep 11	€607.29	+5.79	+1.0%	€604.02	€607.29	€604.01	253
Thu, Sep 10	€601.50	-3.87	-0.6%	€606.09	€606.09	€600.64	412
Wed, Sep 9	€605.37	-4.74	-0.8%	€608.93	€609.35	€604.19	325
Tue, Sep 8	€610.11	-0.65	-0.1%	€609.86	€611.41	€609.00	452
Mon, Sep 7	€610.76	+0.19	0.0%	€612.26	€612.55	€610.35	393
Fri, Sep 4	€610.57	-0.95	-0.2%	€611.10	€612.69	€610.57	300
Thu, Sep 3	€611.52	+4.36	+0.7%	€606.45	€611.52	€606.37	1,193
Wed, Sep 2	€607.16	+0.92	+0.2%	€605.41	€607.20	€602.31	168
Tue, Sep 1	€606.24	-0.44	-0.1%	€609.75	€610.09	€604.85	1,045
Mon, Aug 31	€606.68	-6.72	-1.1%	€610.44	€610.69	€606.58	673
Fri, Aug 28	€613.40	+4.83	+0.8%	€610.48	€613.75	€609.82	309
Thu, Aug 27	€608.57	+2.04	+0.3%	€608.21	€609.17	€606.52	298
Wed, Aug 26	€606.53	+1.17	+0.2%	€606.68	€606.80	€605.60	26
Tue, Aug 25	€605.36	+2.33	+0.4%	€605.47	€606.80	€603.86	376
Mon, Aug 24	€603.03	-1.86	-0.3%	€603.11	€604.56	€601.88	664
Fri, Aug 21	€604.89	+1.33	+0.2%	€602.82	€605.09	€602.81	1,011
Thu, Aug 20	€603.56	-2.77	-0.5%	€605.59	€605.59	€601.92	477
Wed, Aug 19	€606.33	-1.67	-0.3%	€606.95	€608.81	€606.32	170
Tue, Aug 18	€608.00	-7.97	-1.3%	€611.43	€611.43	€607.73	851
Mon, Aug 17	€615.97	+0.72	+0.1%	€616.75	€616.75	€615.05	308
Fri, Aug 14	€615.25	-2.25	-0.4%	€618.27	€618.65	€615.25	696
Thu, Aug 13	€617.50	+2.41	+0.4%	€616.61	€619.94	€616.07	345
Wed, Aug 12	€615.09	+1.27	+0.2%	€614.17	€616.34	€613.82	835
Tue, Aug 11	€613.82	+0.47	+0.1%	€613.61	€615.11	€613.40	263
Mon, Aug 10	€613.35	+0.17	0.0%	€613.33	€614.17	€612.80	800
Fri, Aug 7	€613.18	+2.26	+0.4%	€611.40	€613.57	€611.14	1,803
Thu, Aug 6	€610.92	-0.63	-0.1%	€610.94	€612.49	€609.55	399
Wed, Aug 5	€611.55	+1.93	+0.3%	€613.63	€614.82	€611.42	1,728
Tue, Aug 4	€609.62	+8.69	+1.4%	€604.42	€609.76	€602.94	1,478
Mon, Aug 3	€600.93	+8.56	+1.4%	€598.21	€600.93	€596.53	4,005
Fri, Jul 31	€592.37	+3.01	+0.5%	€595.58	€597.89	€591.67	999
Thu, Jul 30	€589.36	-1.21	-0.2%	€587.15	€591.15	€585.68	1,473
Wed, Jul 29	€590.57	-5.56	-0.9%	€595.83	€596.20	€589.92	1,115
Tue, Jul 28	€596.13	+0.64	+0.1%	€594.26	€596.13	€592.80	173
Mon, Jul 27	€595.49	-2.57	-0.4%	€600.29	€601.42	€594.49	1,471
Fri, Jul 24	€598.06	+3.21	+0.5%	€595.52	€598.06	€594.90	1,191
Thu, Jul 23	€594.85	-7.32	-1.2%	€599.44	€601.06	€594.85	360

Ticker: Euronext:ACWI
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI All Country World Swap UCITS ETF Acc EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI All Country World Swap UCITS ETF Acc EUR is listed

Listing	Exchange	Country	Currency
Euronext:ACWI · Home listing · This page	Euronext	France	EUR
Xetra:LYY0	Xetra	Germany	EUR
Euronext:ACWI-ETFP	Euronext	France	EUR
VIE:AM66	Vienna	Austria	EUR
BX Swiss:LACWI	BX Swiss	Switzerland	CHF
Frankfurt:LYY0	Frankfurt	Germany	EUR