Stock listing

Euronext:ACWI-ETFP Amundi MSCI All Country World Swap UCITS ETF Acc EUR Action

French listing (Euronext) of Amundi MSCI All Country World Swap UCITS ETF Acc EUR · home listing Euronext:ACWI

Follow Amundi MSCI All Country World Swap UCITS ETF Acc EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:ACWI

€616.21 EUR +0.07 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACWI

Past year +18.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €612.65 – €616.68 EUROct 23, 2026
Volume: 2,780 sharesOct 23, 2026
52-week range: €506.82 – €633.54 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ACWI · Home	€616.21 EUR	+0.07 (0.0%)	2,780	€615.79	€616.68	€612.65	€616.14	Close on Oct 23, 2026
Xetra:LYY0	€616.20 EUR	+0.20 (0.0%)	1,607	€616.00	€616.80	€613.00	€616.00	Close on Oct 23, 2026
Frankfurt:LYY0	€614.20 EUR	+0.10 (0.0%)	—	€616.20	€616.50	€612.60	€614.10	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ACWI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€616.21	+0.07	0.0%	€615.79	€616.68	€612.65	2,780
Thu, Oct 22	€616.14	-7.77	-1.2%	€617.30	€620.14	€615.34	2,491
Wed, Oct 21	€623.91	+3.43	+0.6%	€621.65	€623.91	€620.71	765
Tue, Oct 20	€620.48	-1.15	-0.2%	€619.04	€620.48	€615.73	366
Mon, Oct 19	€621.63	+1.19	+0.2%	€621.50	€622.09	€619.00	559
Fri, Oct 16	€620.44	-1.61	-0.3%	€622.66	€623.43	€619.64	765
Thu, Oct 15	€622.05	-6.27	-1.0%	€618.48	€622.63	€616.68	940
Wed, Oct 14	€628.32	-0.29	0.0%	€629.63	€631.22	€627.77	363
Tue, Oct 13	€628.61	-3.27	-0.5%	€629.76	€631.34	€628.50	1,490
Mon, Oct 12	€631.88	+2.28	+0.4%	€631.40	€632.51	€631.30	244
Fri, Oct 9	€629.60	+3.42	+0.5%	€627.47	€629.98	€627.43	503
Thu, Oct 8	€626.18	-3.07	-0.5%	€626.49	€628.02	€625.56	900
Wed, Oct 7	€629.25	-3.01	-0.5%	€631.30	€633.54	€628.62	1,342
Tue, Oct 6	€632.26	+2.73	+0.4%	€631.51	€632.39	€630.14	777
Mon, Oct 5	€629.53	+6.45	+1.0%	€627.90	€630.22	€626.35	420
Fri, Oct 2	€623.08	+6.14	+1.0%	€620.55	€625.14	€620.55	376
Thu, Oct 1	€616.94	-1.55	-0.3%	€618.32	€619.69	€614.98	365
Wed, Sep 30	€618.49	+2.30	+0.4%	€618.38	€619.46	€615.71	79
Tue, Sep 29	€616.19	+0.46	+0.1%	€616.75	€618.75	€616.19	400
Mon, Sep 28	€615.73	-2.46	-0.4%	€617.99	€619.24	€615.61	946
Fri, Sep 25	€618.19	+2.98	+0.5%	€618.92	€619.75	€616.78	859
Thu, Sep 24	€615.21	-3.59	-0.6%	€614.97	€617.30	€613.74	561
Wed, Sep 23	€618.80	-2.11	-0.3%	€622.24	€622.58	€618.80	4,200
Tue, Sep 22	€620.91	+4.23	+0.7%	€619.43	€621.46	€617.87	912
Mon, Sep 21	€616.68	+8.38	+1.4%	€613.67	€617.21	€612.88	497
Fri, Sep 18	€608.30	-1.55	-0.3%	€611.32	€611.71	€607.93	232
Thu, Sep 17	€609.85	+4.71	+0.8%	€607.25	€610.41	€607.22	200
Wed, Sep 16	€605.14	+3.58	+0.6%	€603.97	€605.29	€603.30	155
Tue, Sep 15	€601.56	-3.31	-0.5%	€602.71	€604.38	€600.76	1,054
Mon, Sep 14	€604.87	-2.42	-0.4%	€604.11	€605.18	€602.97	346
Fri, Sep 11	€607.29	+5.79	+1.0%	€604.02	€607.29	€604.01	253
Thu, Sep 10	€601.50	-3.87	-0.6%	€606.09	€606.09	€600.64	412
Wed, Sep 9	€605.37	-4.74	-0.8%	€608.93	€609.35	€604.19	325
Tue, Sep 8	€610.11	-0.65	-0.1%	€609.86	€611.41	€609.00	452
Mon, Sep 7	€610.76	+0.19	0.0%	€612.26	€612.55	€610.35	393
Fri, Sep 4	€610.57	-0.95	-0.2%	€611.10	€612.69	€610.57	300
Thu, Sep 3	€611.52	+4.36	+0.7%	€606.45	€611.52	€606.37	1,193
Wed, Sep 2	€607.16	+0.92	+0.2%	€605.41	€607.20	€602.31	168
Tue, Sep 1	€606.24	-0.44	-0.1%	€609.75	€610.09	€604.85	1,045
Mon, Aug 31	€606.68	-6.72	-1.1%	€610.44	€610.69	€606.58	673
Fri, Aug 28	€613.40	+4.83	+0.8%	€610.48	€613.75	€609.82	309
Thu, Aug 27	€608.57	+2.04	+0.3%	€608.21	€609.17	€606.52	298
Wed, Aug 26	€606.53	+1.17	+0.2%	€606.68	€606.80	€605.60	26
Tue, Aug 25	€605.36	+2.33	+0.4%	€605.47	€606.80	€603.86	376
Mon, Aug 24	€603.03	-1.86	-0.3%	€603.11	€604.56	€601.88	664
Fri, Aug 21	€604.89	+1.33	+0.2%	€602.82	€605.09	€602.81	1,011
Thu, Aug 20	€603.56	-2.77	-0.5%	€605.59	€605.59	€601.92	477
Wed, Aug 19	€606.33	-1.67	-0.3%	€606.95	€608.81	€606.32	170
Tue, Aug 18	€608.00	-7.97	-1.3%	€611.43	€611.43	€607.73	851
Mon, Aug 17	€615.97	+0.72	+0.1%	€616.75	€616.75	€615.05	308
Fri, Aug 14	€615.25	-2.25	-0.4%	€618.27	€618.65	€615.25	696
Thu, Aug 13	€617.50	+2.41	+0.4%	€616.61	€619.94	€616.07	345
Wed, Aug 12	€615.09	+1.27	+0.2%	€614.17	€616.34	€613.82	835
Tue, Aug 11	€613.82	+0.47	+0.1%	€613.61	€615.11	€613.40	263
Mon, Aug 10	€613.35	+0.17	0.0%	€613.33	€614.17	€612.80	800
Fri, Aug 7	€613.18	+2.26	+0.4%	€611.40	€613.57	€611.14	1,803
Thu, Aug 6	€610.92	-0.63	-0.1%	€610.94	€612.49	€609.55	399
Wed, Aug 5	€611.55	+1.93	+0.3%	€613.63	€614.82	€611.42	1,728
Tue, Aug 4	€609.62	+8.69	+1.4%	€604.42	€609.76	€602.94	1,478
Mon, Aug 3	€600.93	+8.56	+1.4%	€598.21	€600.93	€596.53	4,005
Fri, Jul 31	€592.37	+3.01	+0.5%	€595.58	€597.89	€591.67	999
Thu, Jul 30	€589.36	-1.21	-0.2%	€587.15	€591.15	€585.68	1,473
Wed, Jul 29	€590.57	-5.56	-0.9%	€595.83	€596.20	€589.92	1,115
Tue, Jul 28	€596.13	+0.64	+0.1%	€594.26	€596.13	€592.80	173
Mon, Jul 27	€595.49	-2.57	-0.4%	€600.29	€601.42	€594.49	1,471
Fri, Jul 24	€598.06	+3.21	+0.5%	€595.52	€598.06	€594.90	1,191
Thu, Jul 23	€594.85	-7.32	-1.2%	€599.44	€601.06	€594.85	360

Ticker: Euronext:ACWI-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI All Country World Swap UCITS ETF Acc EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI All Country World Swap UCITS ETF Acc EUR is listed

Listing	Exchange	Country	Currency
Euronext:ACWI · Home listing	Euronext	France	EUR
Xetra:LYY0	Xetra	Germany	EUR
Euronext:ACWI-ETFP · This page	Euronext	France	EUR
VIE:AM66	Vienna	Austria	EUR
BX Swiss:LACWI	BX Swiss	Switzerland	CHF
Frankfurt:LYY0	Frankfurt	Germany	EUR