Stock listing
Euronext:ACSW iShares MSCI All Country World Swap UCITS ETF Aandeel
Home listing (Euronext) of iShares MSCI All Country World Swap UCITS ETF
Follow iShares MSCI All Country World Swap UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:ACSW
$5.40 USD -0.07 (-1.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.39 – $5.42 USDOct 22, 2026
- Volume
- 274,257 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ACSW · Home | $5.395 USD | -0.069 (-1.3%) | 274,257 | $5.416 | $5.42 | $5.386 | $5.464 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ACSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.395 | -0.069 | -1.3% | $5.416 | $5.42 | $5.386 | 274,257 | |
| $5.464 | +0.025 | +0.5% | $5.446 | $5.464 | $5.444 | 92 | |
| $5.439 | -0.006 | -0.1% | $5.414 | $5.439 | $5.402 | 10,754 | |
| $5.445 | +0.001 | 0.0% | $5.445 | $5.445 | $5.436 | 313 | |
| $5.444 | +0.002 | 0.0% | $5.468 | $5.468 | $5.444 | 2,172 | |
| $5.442 | -0.009 | -0.2% | $5.41 | $5.442 | $5.407 | 17,270 | |
| $5.451 | -0.037 | -0.7% | $5.508 | $5.511 | $5.451 | 21,628 | |
| $5.488 | -0.016 | -0.3% | $5.501 | $5.508 | $5.488 | 8,453 | |
| $5.504 | +0.002 | 0.0% | $5.523 | $5.523 | $5.503 | 31,169 | |
| $5.502 | +0.027 | +0.5% | $5.50 | $5.502 | $5.495 | 71,652 | |
| $5.475 | -0.018 | -0.3% | $5.469 | $5.476 | $5.46 | 39,793 | |
| $5.493 | -0.064 | -1.2% | $5.533 | $5.533 | $5.493 | 31,952 | |
| $5.557 | +0.05 | +0.9% | $5.543 | $5.561 | $5.54 | 313,173 | |
| $5.507 | +0.034 | +0.6% | $5.483 | $5.507 | $5.483 | 10,656 | |
| $5.473 | +0.059 | +1.1% | $5.465 | $5.481 | $5.459 | 21,312 | |
| $5.414 | -0.065 | -1.2% | $5.441 | $5.46 | $5.414 | 17,363 | |
| $5.479 | +0.032 | +0.6% | $5.469 | $5.481 | $5.466 | 4,447 | |
| $5.447 | -0.016 | -0.3% | $5.474 | $5.484 | $5.447 | 4,569 | |
| $5.463 | -0.031 | -0.6% | $5.485 | $5.486 | $5.461 | 13,022 | |
| $5.494 | +0.038 | +0.7% | $5.494 | $5.501 | $5.494 | 8 | |
| $5.456 | -0.048 | -0.9% | $5.462 | $5.47 | $5.456 | 21,802 | |
| $5.504 | -0.039 | -0.7% | $5.538 | $5.538 | $5.502 | 8,747 | |
| $5.543 | +0.022 | +0.4% | $5.537 | $5.558 | $5.525 | 45,754 | |
| $5.521 | +0.078 | +1.4% | $5.494 | $5.521 | $5.494 | 37,323 | |
| $5.443 | -0.022 | -0.4% | $5.458 | $5.458 | $5.441 | 6,632 | |
| $5.465 | +0.017 | +0.3% | $5.445 | $5.473 | $5.444 | 89,562 | |
| $5.448 | +0.029 | +0.5% | $5.434 | $5.45 | $5.433 | 33,127 | |
| $5.419 | -0.012 | -0.2% | $5.419 | $5.441 | $5.403 | 158,177 | |
| $5.431 | -0.06 | -1.1% | $5.437 | $5.439 | $5.426 | 60,665 | |
| $5.491 | +0.044 | +0.8% | $5.456 | $5.491 | $5.456 | 20,100 | |
| $5.447 | -0.029 | -0.5% | $5.495 | $5.495 | $5.441 | 19,959 | |
| $5.476 | -0.052 | -0.9% | $5.522 | $5.522 | $5.476 | 2,411 | |
| $5.528 | +0.012 | +0.2% | $5.523 | $5.53 | $5.512 | 17,611 | |
| $5.516 | -0.014 | -0.3% | $5.541 | $5.541 | $5.516 | 50,059 | |
| $5.53 | -0.005 | -0.1% | $5.539 | $5.543 | $5.527 | 2,463 | |
| $5.535 | +0.054 | +1.0% | $5.487 | $5.535 | $5.487 | 4,463 | |
| $5.481 | +0.009 | +0.2% | $5.482 | $5.482 | $5.481 | 64 | |
| $5.472 | -0.019 | -0.3% | $5.508 | $5.511 | $5.466 | 81,193 | |
| $5.491 | -0.055 | -1.0% | $5.51 | $5.51 | $5.491 | 6,414 | |
| $5.546 | +0.026 | +0.5% | $5.535 | $5.546 | $5.533 | 49,070 | |
| $5.52 | +0.015 | +0.3% | $5.522 | $5.529 | $5.513 | 82,197 | |
| $5.505 | +0.002 | 0.0% | $5.508 | $5.516 | $5.504 | 78,524 | |
| $5.503 | +0.021 | +0.4% | $5.493 | $5.516 | $5.492 | 105,839 | |
| $5.482 | -0.019 | -0.3% | $5.482 | $5.496 | $5.474 | 161,534 | |
| $5.501 | +0.005 | +0.1% | $5.497 | $5.512 | $5.497 | 124,365 | |
| $5.496 | -0.017 | -0.3% | $5.501 | $5.511 | $5.492 | 119,913 | |
| $5.513 | +0.028 | +0.5% | $5.511 | $5.516 | $5.511 | 19 | |
| $5.485 | -0.077 | -1.4% | $5.502 | $5.502 | $5.485 | 2,190 | |
| $5.562 | +0.009 | +0.2% | $5.569 | $5.575 | $5.561 | 4,390 | |
| $5.553 | -0.002 | 0.0% | $5.568 | $5.568 | $5.553 | 2,180 | |
| $5.555 | +0.024 | +0.4% | $5.539 | $5.555 | $5.537 | 10,951 | |
| $5.531 | +0.011 | +0.2% | $5.525 | $5.542 | $5.525 | 6,828 | |
| $5.52 | +0.001 | 0.0% | $5.527 | $5.529 | $5.52 | 2,217 | |
| $5.519 | -0.004 | -0.1% | $5.514 | $5.519 | $5.514 | 10 | |
| $5.523 | +0.02 | +0.4% | $5.505 | $5.523 | $5.505 | 2,210 | |
| $5.503 | 0.00 | 0.0% | $5.503 | $5.503 | $5.503 | 4,315 | |
| $5.503 | +0.03 | +0.5% | $5.53 | $5.53 | $5.503 | 4,314 | |
| $5.473 | +0.087 | +1.6% | $5.422 | $5.473 | $5.422 | 6,800 | |
| $5.386 | +0.073 | +1.4% | $5.368 | $5.388 | $5.368 | 4,520 | |
| $5.313 | +0.073 | +1.4% | $5.309 | $5.313 | $5.296 | 4,560 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 18,007 | |
| $5.24 | -0.052 | -1.0% | $5.286 | $5.286 | $5.24 | 18,006 | |
| $5.292 | -0.017 | -0.3% | $5.269 | $5.292 | $5.263 | 13,409 | |
| $5.309 | 0.00 | 0.0% | $5.309 | $5.309 | $5.309 | 27,244 | |
| $5.309 | +0.042 | +0.8% | $5.285 | $5.309 | $5.285 | 27,243 | |
| $5.267 | -0.094 | -1.8% | $5.336 | $5.347 | $5.267 | 17,825 | |
| $5.361 | +0.009 | +0.2% | $5.331 | $5.42 | $5.33 | 22,514 |
- Ticker
- Euronext:ACSW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI All Country World Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI All Country World Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ACSW · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:ACSW-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI All Country World Swap UCITS ETF.