Stock listing
Euronext:ACSW-EUR iShares MSCI All Country World Swap UCITS ETF Action
French listing (Euronext) of iShares MSCI All Country World Swap UCITS ETF · home listing Euronext:ACSW
Follow iShares MSCI All Country World Swap UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:ACSW
$5.39 USD -0.01 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACSW · Data provided by Twelve Data
- Day range
- $5.36 – $5.39 USDOct 23, 2026
- Volume
- 205,813 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ACSW · Home | $5.389 USD | -0.006 (-0.1%) | 205,813 | $5.392 | $5.393 | $5.36 | $5.395 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ACSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.389 | -0.006 | -0.1% | $5.392 | $5.393 | $5.36 | 205,813 | |
| $5.395 | -0.069 | -1.3% | $5.42 | $5.42 | $5.386 | 274,257 | |
| $5.464 | +0.025 | +0.5% | $5.446 | $5.464 | $5.444 | 92 | |
| $5.439 | -0.006 | -0.1% | $5.414 | $5.439 | $5.402 | 10,754 | |
| $5.445 | +0.001 | 0.0% | $5.445 | $5.445 | $5.436 | 313 | |
| $5.444 | +0.002 | 0.0% | $5.468 | $5.468 | $5.444 | 2,172 | |
| $5.442 | -0.009 | -0.2% | $5.41 | $5.442 | $5.407 | 17,270 | |
| $5.451 | -0.037 | -0.7% | $5.508 | $5.511 | $5.451 | 21,628 | |
| $5.488 | -0.016 | -0.3% | $5.501 | $5.508 | $5.488 | 8,453 | |
| $5.504 | +0.002 | 0.0% | $5.523 | $5.523 | $5.503 | 31,169 | |
| $5.502 | +0.027 | +0.5% | $5.50 | $5.502 | $5.495 | 71,652 | |
| $5.475 | -0.018 | -0.3% | $5.469 | $5.476 | $5.46 | 39,793 | |
| $5.493 | -0.064 | -1.2% | $5.533 | $5.533 | $5.493 | 31,952 | |
| $5.557 | +0.05 | +0.9% | $5.543 | $5.561 | $5.54 | 313,173 | |
| $5.507 | +0.034 | +0.6% | $5.483 | $5.507 | $5.483 | 10,656 | |
| $5.473 | +0.059 | +1.1% | $5.465 | $5.481 | $5.459 | 21,312 | |
| $5.414 | -0.065 | -1.2% | $5.441 | $5.46 | $5.414 | 17,363 | |
| $5.479 | +0.032 | +0.6% | $5.469 | $5.481 | $5.466 | 4,447 | |
| $5.447 | -0.016 | -0.3% | $5.474 | $5.484 | $5.447 | 4,569 | |
| $5.463 | -0.031 | -0.6% | $5.485 | $5.486 | $5.461 | 13,022 | |
| $5.494 | +0.038 | +0.7% | $5.494 | $5.501 | $5.494 | 8 | |
| $5.456 | -0.048 | -0.9% | $5.462 | $5.47 | $5.456 | 21,802 | |
| $5.504 | -0.039 | -0.7% | $5.538 | $5.538 | $5.502 | 8,747 | |
| $5.543 | +0.022 | +0.4% | $5.537 | $5.558 | $5.525 | 45,754 | |
| $5.521 | +0.078 | +1.4% | $5.494 | $5.521 | $5.494 | 37,323 | |
| $5.443 | -0.022 | -0.4% | $5.458 | $5.458 | $5.441 | 6,632 | |
| $5.465 | +0.017 | +0.3% | $5.445 | $5.473 | $5.444 | 89,562 | |
| $5.448 | +0.029 | +0.5% | $5.434 | $5.45 | $5.433 | 33,127 | |
| $5.419 | -0.012 | -0.2% | $5.419 | $5.441 | $5.403 | 158,177 | |
| $5.431 | -0.06 | -1.1% | $5.437 | $5.439 | $5.426 | 60,665 | |
| $5.491 | +0.044 | +0.8% | $5.456 | $5.491 | $5.456 | 20,100 | |
| $5.447 | -0.029 | -0.5% | $5.495 | $5.495 | $5.441 | 19,959 | |
| $5.476 | -0.052 | -0.9% | $5.522 | $5.522 | $5.476 | 2,411 | |
| $5.528 | +0.012 | +0.2% | $5.523 | $5.53 | $5.512 | 17,611 | |
| $5.516 | -0.014 | -0.3% | $5.541 | $5.541 | $5.516 | 50,059 | |
| $5.53 | -0.005 | -0.1% | $5.539 | $5.543 | $5.527 | 2,463 | |
| $5.535 | +0.054 | +1.0% | $5.487 | $5.535 | $5.487 | 4,463 | |
| $5.481 | +0.009 | +0.2% | $5.482 | $5.482 | $5.481 | 64 | |
| $5.472 | -0.019 | -0.3% | $5.508 | $5.511 | $5.466 | 81,193 | |
| $5.491 | -0.055 | -1.0% | $5.51 | $5.51 | $5.491 | 6,414 | |
| $5.546 | +0.026 | +0.5% | $5.535 | $5.546 | $5.533 | 49,070 | |
| $5.52 | +0.015 | +0.3% | $5.522 | $5.529 | $5.513 | 82,197 | |
| $5.505 | +0.002 | 0.0% | $5.508 | $5.516 | $5.504 | 78,524 | |
| $5.503 | +0.021 | +0.4% | $5.493 | $5.516 | $5.492 | 105,839 | |
| $5.482 | -0.019 | -0.3% | $5.482 | $5.496 | $5.474 | 161,534 | |
| $5.501 | +0.005 | +0.1% | $5.497 | $5.512 | $5.497 | 124,365 | |
| $5.496 | -0.017 | -0.3% | $5.501 | $5.511 | $5.492 | 119,913 | |
| $5.513 | +0.028 | +0.5% | $5.511 | $5.516 | $5.511 | 19 | |
| $5.485 | -0.077 | -1.4% | $5.502 | $5.502 | $5.485 | 2,190 | |
| $5.562 | +0.009 | +0.2% | $5.569 | $5.575 | $5.561 | 4,390 | |
| $5.553 | -0.002 | 0.0% | $5.568 | $5.568 | $5.553 | 2,180 | |
| $5.555 | +0.024 | +0.4% | $5.539 | $5.555 | $5.537 | 10,951 | |
| $5.531 | +0.011 | +0.2% | $5.525 | $5.542 | $5.525 | 6,828 | |
| $5.52 | +0.001 | 0.0% | $5.527 | $5.529 | $5.52 | 2,217 | |
| $5.519 | -0.004 | -0.1% | $5.514 | $5.519 | $5.514 | 10 | |
| $5.523 | +0.02 | +0.4% | $5.505 | $5.523 | $5.505 | 2,210 | |
| $5.503 | 0.00 | 0.0% | $5.503 | $5.503 | $5.503 | 4,315 | |
| $5.503 | +0.03 | +0.5% | $5.53 | $5.53 | $5.503 | 4,314 | |
| $5.473 | +0.087 | +1.6% | $5.422 | $5.473 | $5.422 | 6,800 | |
| $5.386 | +0.073 | +1.4% | $5.368 | $5.388 | $5.368 | 4,520 | |
| $5.313 | +0.073 | +1.4% | $5.309 | $5.313 | $5.296 | 4,560 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 18,007 | |
| $5.24 | -0.052 | -1.0% | $5.286 | $5.286 | $5.24 | 18,006 | |
| $5.292 | -0.017 | -0.3% | $5.269 | $5.292 | $5.263 | 13,409 | |
| $5.309 | 0.00 | 0.0% | $5.309 | $5.309 | $5.309 | 27,244 | |
| $5.309 | +0.042 | +0.8% | $5.285 | $5.309 | $5.285 | 27,243 | |
| $5.267 | -0.094 | -1.8% | $5.336 | $5.347 | $5.267 | 17,825 |
- Ticker
- Euronext:ACSW-EUR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares MSCI All Country World Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI All Country World Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ACSW · Home listing | Euronext | Netherlands | USD |
| Euronext:ACSW-EUR · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI All Country World Swap UCITS ETF.