Stock listing

EGX:CLHO Cleopatra Hospital Company سهم‎

Follow Cleopatra Hospital Company into a list and get an email when it puts out news.

Share price · EGX:CLHO

13.57 EGP +0.02 (+0.1%)

Close on Oct 29, 2026

Past year +8.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
13.50 – 13.73 EGPOct 29, 2026
Volume
908,256 sharesOct 29, 2026
52-week range
11.00 – 19.72 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
54.30M EGPMedian day 2.36M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Cleopatra Hospital Company logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:CLHO · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.57+0.02+0.1%13.6013.7313.50908,256
13.55-0.25-1.8%13.8014.0613.311,705,342
13.80+0.86+6.6%13.0013.8013.004,085,760
12.94-0.56-4.1%12.9013.2012.511,414,039
13.50-0.39-2.8%13.9013.9013.202,132,719
13.89-0.11-0.8%14.1014.1713.821,732,133
14.000.000.0%13.9014.1413.901,426,682
14.000.000.0%13.9014.0013.022,987,255
14.00-0.03-0.2%14.0314.1013.002,353,211
14.03+0.13+0.9%13.8814.3113.519,635,987
13.90-0.20-1.4%14.1214.4013.864,793,014
14.10-0.43-3.0%14.5014.6014.013,188,109
14.53-0.46-3.1%14.9814.9914.501,531,613
14.99-0.36-2.3%15.3515.3514.981,588,873
15.35-0.15-1.0%15.5015.5015.151,796,468
15.50-0.14-0.9%15.6515.7515.003,343,980
15.64-0.41-2.6%16.0516.0815.451,788,304
16.05+0.35+2.2%15.7816.1015.591,678,054
15.70+0.55+3.6%15.2515.7015.201,397,526
15.15-0.15-1.0%15.3015.3014.811,797,724
15.30+0.10+0.7%15.3015.4815.201,327,069
15.20+0.02+0.1%15.2715.4813.902,592,829
15.18-0.32-2.1%15.5115.7415.041,077,424
15.50-0.30-1.9%15.7515.8015.352,032,280
15.80-0.03-0.2%15.9015.9415.701,703,052
15.83+0.04+0.3%15.8115.9415.711,517,939
15.79-0.13-0.8%15.9815.9815.403,691,016
15.92-0.08-0.5%16.1016.2515.926,159,397
16.00-0.37-2.3%16.3016.4215.955,776,164
16.37+0.22+1.4%16.2016.3716.121,628,854
16.15+0.15+0.9%16.0216.3716.001,978,574
16.00-0.24-1.5%16.2516.3515.813,196,524
16.24-0.16-1.0%16.4216.4416.161,885,522
16.400.000.0%16.4016.7316.046,085,863
16.40-0.50-3.0%16.9816.9816.006,639,946
16.90-0.49-2.8%17.4017.4216.755,369,680
17.39-0.06-0.3%17.4917.5517.143,656,062
17.45-0.25-1.4%17.8717.9017.363,916,803
17.70-0.18-1.0%17.8918.1017.413,059,889
17.88-0.22-1.2%18.0118.2617.864,048,232
18.10+0.20+1.1%17.8918.4517.7312,703,341
17.90+0.61+3.5%17.3018.0017.234,120,636
17.29-0.21-1.2%17.5317.6517.211,891,888
17.500.000.0%17.5617.8517.351,923,985
17.50+0.05+0.3%17.5517.8917.327,749,575
17.45-0.26-1.5%17.7517.9017.441,271,747
17.71+0.28+1.6%17.6017.9517.502,109,828
17.43+0.08+0.5%17.5017.6017.234,490,948
17.35+0.15+0.9%17.2017.6517.1911,853,450
17.20-0.14-0.8%17.3417.4717.192,533,347
17.34+0.07+0.4%17.2717.6217.272,369,514
17.27+0.13+0.8%17.1417.3517.14697,058
17.14-0.35-2.0%17.4917.5816.955,563,178
17.49-0.16-0.9%17.6517.9017.252,942,669
17.65-0.26-1.5%17.9118.1017.502,261,511
17.91-0.12-0.7%18.0318.7317.855,102,857
18.03+0.40+2.3%17.6318.1017.631,028,249
17.63+0.23+1.3%17.4018.0017.382,431,712
17.40-0.30-1.7%17.7017.9817.351,608,439
17.70-0.62-3.4%18.3218.5617.502,689,936
18.32+0.22+1.2%18.1019.7218.005,968,830
18.10+1.50+9.0%16.6018.1916.606,649,533
16.60-0.25-1.5%16.8516.8516.001,302,511
16.85+0.10+0.6%16.7516.9816.701,376,841
Ticker
EGX:CLHO
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Cleopatra Hospital Company (CLHO.CA) - AGM Minutes (Notarized)

Oct 4, 2026

Closed 16.05 (+2.2%) on Oct 4, 2026

Cleopatra Hospital Q4 Profit EGP 103.9 Million

Mar 17, 2026

Closed 12.62 (+1.0%) on Mar 17, 2026

Cleopatra Hospital Announces Launch Of Cleopatra El Tagamoa (Sky) Hospital

Jan 27, 2026

Closed 12.09 (-3.0%) on Jan 27, 2026

SNG: Egypt: Cleopatra Hospital’s consolidated profits witness 39.4% YoY leap in 9 months

Dec 2, 2025

Closed 12.30 (+2.4%) on Dec 2, 2025

Cleopatra Hospital Q3 Consol Profit EGP 269 Million

Nov 30, 2025

Closed 11.70 (0.0%) on Nov 30, 2025

SNG: Egypt: Cleopatra Hospital witnesses $948,048 trading under ESOP

Nov 3, 2025

Closed 12.23 (-2.5%) on Nov 3, 2025

SNG: Egypt: Cleopatra Hospital expects 2025 revenues to surpass $146.7mln

Oct 13, 2025

Cleopatra Hospital FY 2025 Revenues Projected To Reach Over EGP 7 Billion

Oct 12, 2025

SNG: Egypt: Cleopatra Hospital’s consolidated profits surge 38.7% YoY in H1 2025

Sep 1, 2025

SNG: Egypt: FRA approves Cleopatra Hospital’s capital cut

Jun 12, 2025

All Cleopatra Hospital Company news

Decks

Cleopatra Hospital Company on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in the last 12 months · 12 in all · newest Oct 4, 2026 · oldest 2025
Decks
39 decks · latest 2026

Log in to ask 6ix AI your own questions about Cleopatra Hospital Company.