Stock listing
EGX:CFGH Concrete Fashion Group for Commercial and Industrial Investments S.A.E سهم
Follow Concrete Fashion Group for Commercial and Industrial Investments S.A.E into a list and get an email when it puts out news.
Share price · EGX:CFGH
$0.106 USD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.103 – $0.106 USDOct 22, 2026
- Volume
- 11,348 sharesOct 22, 2026
- 52-week range
- $0.090 – $0.150 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EGX:CFGH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.103 | 11,348 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.105 | 4,450 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.104 | 3,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.107 | $0.105 | 39,981 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.108 | $0.106 | 62,144 | |
| $0.106 | +0.001 | +1.0% | $0.105 | $0.107 | $0.105 | 59,464 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.107 | $0.105 | 25,260 | |
| $0.105 | -0.002 | -1.9% | $0.107 | $0.108 | $0.105 | 116,595 | |
| $0.107 | -0.002 | -1.8% | $0.108 | $0.108 | $0.106 | 92,893 | |
| $0.109 | 0.000 | 0.0% | $0.110 | $0.110 | $0.108 | 0 | |
| $0.109 | -0.001 | -0.9% | $0.110 | $0.110 | $0.108 | 125,556 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.111 | $0.110 | 80,220 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 24,037 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.114 | $0.110 | 8,923 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.110 | 77,890 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.111 | $0.110 | 29,737 | |
| $0.110 | -0.010 | -8.3% | $0.114 | $0.114 | $0.110 | 122,269 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 17,846 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 14,874 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 46,407 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 66,921 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 75,993 | |
| $0.120 | +0.001 | +0.8% | $0.120 | $0.120 | $0.120 | 101,301 | |
| $0.119 | 0.000 | 0.0% | $0.117 | $0.119 | $0.117 | 6,893 | |
| $0.119 | 0.000 | 0.0% | $0.117 | $0.119 | $0.117 | 5,156 | |
| $0.119 | 0.000 | 0.0% | $0.118 | $0.119 | $0.116 | 34,426 | |
| $0.119 | +0.001 | +0.8% | $0.120 | $0.121 | $0.117 | 73,900 | |
| $0.118 | 0.000 | 0.0% | $0.119 | $0.120 | $0.117 | 25,892 | |
| $0.118 | -0.001 | -0.8% | $0.118 | $0.120 | $0.118 | 84,682 | |
| $0.119 | -0.001 | -0.8% | $0.120 | $0.120 | $0.118 | 343,493 | |
| $0.120 | -0.004 | -3.2% | $0.122 | $0.124 | $0.119 | 230,047 | |
| $0.124 | +0.002 | +1.6% | $0.122 | $0.125 | $0.122 | 82,679 | |
| $0.122 | -0.001 | -0.8% | $0.121 | $0.124 | $0.121 | 130,828 | |
| $0.123 | +0.001 | +0.8% | $0.123 | $0.125 | $0.121 | 349,413 | |
| $0.122 | +0.004 | +3.4% | $0.118 | $0.124 | $0.118 | 427,947 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.117 | 139,217 | |
| $0.118 | +0.003 | +2.6% | $0.116 | $0.118 | $0.116 | 434,644 | |
| $0.115 | +0.001 | +0.9% | $0.114 | $0.116 | $0.114 | 132,906 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.115 | $0.114 | 32,001 | |
| $0.114 | -0.002 | -1.7% | $0.117 | $0.117 | $0.113 | 99,257 | |
| $0.116 | 0.000 | 0.0% | $0.115 | $0.117 | $0.115 | 110,236 | |
| $0.116 | +0.004 | +3.6% | $0.112 | $0.117 | $0.112 | 505,882 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.113 | $0.112 | 42,223 | |
| $0.112 | +0.002 | +1.8% | $0.112 | $0.113 | $0.110 | 36,858 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 517,144 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 599,057 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 845,428 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 7,862 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 150,617 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 13,571 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 42,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 27,081 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 39,183 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 13,647 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 10,439 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 113,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 10,450 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 366,975 | |
| $0.110 | +0.003 | +2.8% | $0.110 | $0.110 | $0.110 | 52,181 | |
| $0.107 | -0.001 | -0.9% | $0.108 | $0.108 | $0.105 | 96,220 | |
| $0.108 | +0.006 | +5.9% | $0.104 | $0.109 | $0.104 | 207,429 | |
| $0.102 | -0.007 | -6.4% | $0.107 | $0.109 | $0.100 | 580,942 | |
| $0.109 | +0.001 | +0.9% | $0.108 | $0.110 | $0.108 | 325,933 |
- Ticker
- EGX:CFGH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest deck · 2026
Concrete Fashion Group — FY2025 Earnings Presentation
Earnings · 37 slides
Decks
Concrete Fashion Group — FY2025 Earnings Presentation
Earnings · 37 slides · 2026
Concrete Fashion Group — H1 2026 Earnings Presentation
Earnings · 37 slides · 2026
Concrete Fashion Group — Q1 2026 Earnings Presentation
Earnings · 37 slides · 2026
Concrete Fashion Group — Investor Presentation (October 2025)
Investor deck · 37 slides · October 2025
Concrete Fashion Group for Commercial and Industrial Investments S.A.E on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Decks
- 14 decks · latest 2026
Log in to ask 6ix AI your own questions about Concrete Fashion Group for Commercial and Industrial Investments S.A.E.