Stock listing
Dusseldorf:ZSL SLR Investment Corp. Aktie
German listing (Dusseldorf) of SLR Investment Corp. · home listing NASDAQ:SLRC
Follow SLR Investment Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLRC
$11.12 USD -0.03 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLRC
- Day range
- $11.08 – $11.26 USDOct 20, 2026
- Volume
- 338,695 sharesOct 20, 2026
- Market cap
- $606.6M USDAt the close on Oct 20, 2026 · price × 54.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLRC · Home | $11.12 USD | -0.03 (-0.3%) | 338,695 | $11.14 | $11.26 | $11.08 | $11.15 | Close on Oct 20, 2026 |
| Frankfurt:ZSL | €9.905 EUR | -0.205 (-2.0%) | 2 | €9.90 | €9.905 | €9.90 | €10.11 | Close on Oct 20, 2026 |
| LSE:0L7O | $11.20 USD | +0.03 (+0.3%) | 29 | $11.07 | $11.27 | $11.07 | $11.17 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SLRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.12 | -0.03 | -0.3% | $11.14 | $11.26 | $11.08 | 338,695 | |
| $11.15 | -0.23 | -2.0% | $11.35 | $11.37 | $11.14 | 508,312 | |
| $11.38 | -0.15 | -1.3% | $11.55 | $11.56 | $11.36 | 261,988 | |
| $11.53 | +0.23 | +2.0% | $11.38 | $11.61 | $11.38 | 320,142 | |
| $11.30 | -0.13 | -1.1% | $11.39 | $11.41 | $11.29 | 333,600 | |
| $11.43 | +0.02 | +0.2% | $11.42 | $11.49 | $11.35 | 325,084 | |
| $11.41 | +0.04 | +0.4% | $11.36 | $11.48 | $11.33 | 375,900 | |
| $11.37 | -0.13 | -1.1% | $11.55 | $11.55 | $11.35 | 374,400 | |
| $11.50 | +0.07 | +0.6% | $11.41 | $11.55 | $11.39 | 416,400 | |
| $11.43 | 0.00 | 0.0% | $11.38 | $11.43 | $11.23 | 356,200 | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.56 | $11.42 | 268,700 | |
| $11.44 | -0.11 | -1.0% | $11.50 | $11.62 | $11.42 | 321,100 | |
| $11.55 | -0.12 | -1.0% | $11.70 | $11.73 | $11.50 | 381,000 | |
| $11.67 | +0.08 | +0.7% | $11.58 | $11.68 | $11.48 | 357,800 | |
| $11.59 | -0.12 | -1.0% | $11.75 | $11.75 | $11.57 | 404,700 | |
| $11.71 | +0.07 | +0.6% | $11.65 | $11.84 | $11.64 | 422,200 | |
| $11.64 | -0.10 | -0.9% | $11.74 | $11.75 | $11.53 | 407,300 | |
| $11.74 | +0.06 | +0.5% | $11.68 | $11.76 | $11.58 | 426,500 | |
| $11.68 | -0.09 | -0.8% | $11.76 | $11.80 | $11.64 | 459,600 | |
| $11.77 | -0.18 | -1.5% | $11.95 | $11.97 | $11.76 | 389,300 | |
| $11.95 | -0.08 | -0.7% | $12.01 | $12.07 | $11.91 | 365,000 | |
| $12.03 | +0.03 | +0.2% | $12.05 | $12.07 | $11.96 | 562,700 | |
| $12.00 | -0.25 | -2.0% | $12.21 | $12.25 | $11.99 | 308,900 | |
| $12.25 | +0.22 | +1.8% | $12.08 | $12.37 | $12.08 | 292,600 | |
| $12.03 | -0.04 | -0.3% | $12.08 | $12.12 | $11.97 | 431,600 | |
| $12.07 | -0.05 | -0.4% | $12.07 | $12.10 | $11.99 | 292,500 | |
| $12.12 | +0.04 | +0.3% | $12.25 | $12.28 | $12.05 | 453,900 | |
| $12.08 | -0.24 | -1.9% | $12.19 | $12.19 | $11.98 | 437,200 | |
| $12.32 | -0.09 | -0.7% | $12.43 | $12.46 | $12.32 | 434,900 | |
| $12.41 | -0.05 | -0.4% | $12.50 | $12.51 | $12.38 | 445,400 | |
| $12.46 | -0.11 | -0.9% | $12.54 | $12.60 | $12.44 | 322,000 | |
| $12.57 | -0.06 | -0.5% | $12.59 | $12.66 | $12.55 | 177,400 | |
| $12.63 | -0.07 | -0.6% | $12.76 | $12.81 | $12.51 | 292,600 | |
| $12.70 | +0.05 | +0.4% | $12.69 | $12.77 | $12.64 | 233,800 | |
| $12.65 | -0.09 | -0.7% | $12.81 | $12.82 | $12.63 | 336,300 | |
| $12.74 | +0.22 | +1.8% | $12.54 | $12.84 | $12.54 | 284,800 | |
| $12.52 | +0.04 | +0.3% | $12.50 | $12.62 | $12.48 | 261,600 | |
| $12.48 | -0.03 | -0.2% | $12.48 | $12.57 | $12.37 | 307,300 | |
| $12.51 | -0.09 | -0.7% | $12.59 | $12.66 | $12.48 | 275,300 | |
| $12.60 | -0.11 | -0.9% | $12.67 | $12.68 | $12.57 | 283,000 | |
| $12.71 | +0.08 | +0.6% | $12.64 | $12.73 | $12.55 | 425,300 | |
| $12.63 | +0.05 | +0.4% | $12.60 | $12.68 | $12.47 | 423,800 | |
| $12.58 | -0.15 | -1.2% | $12.66 | $12.80 | $12.56 | 601,500 | |
| $12.73 | +0.08 | +0.6% | $12.70 | $12.80 | $12.67 | 253,300 | |
| $12.65 | -0.02 | -0.2% | $12.67 | $12.74 | $12.63 | 243,800 | |
| $12.67 | -0.22 | -1.7% | $12.89 | $12.89 | $12.64 | 322,100 | |
| $12.89 | -0.15 | -1.2% | $13.04 | $13.13 | $12.88 | 209,800 | |
| $13.04 | +0.21 | +1.6% | $12.87 | $13.12 | $12.87 | 381,400 | |
| $12.83 | -0.11 | -0.9% | $12.93 | $12.94 | $12.81 | 249,100 | |
| $12.94 | -0.03 | -0.2% | $12.85 | $12.98 | $12.78 | 398,700 | |
| $12.97 | -0.13 | -1.0% | $13.07 | $13.07 | $12.80 | 255,800 | |
| $13.10 | +0.17 | +1.3% | $12.96 | $13.20 | $12.90 | 397,900 | |
| $12.93 | +0.27 | +2.1% | $12.69 | $13.03 | $12.57 | 544,000 | |
| $12.66 | -0.52 | -3.9% | $12.86 | $12.98 | $12.47 | 633,500 | |
| $13.18 | +0.18 | +1.4% | $13.01 | $13.18 | $12.97 | 408,500 | |
| $13.00 | +0.42 | +3.3% | $12.60 | $13.10 | $12.60 | 455,300 | |
| $12.58 | -0.18 | -1.4% | $12.76 | $12.88 | $12.51 | 332,600 | |
| $12.76 | -0.15 | -1.2% | $12.86 | $12.87 | $12.58 | 246,200 | |
| $12.91 | -0.06 | -0.5% | $13.10 | $13.15 | $12.88 | 356,400 | |
| $12.97 | +0.04 | +0.3% | $13.03 | $13.18 | $12.94 | 1,874,400 | |
| $12.93 | -0.01 | -0.1% | $12.99 | $13.16 | $12.93 | 328,900 | |
| $12.94 | +0.06 | +0.5% | $12.91 | $13.05 | $12.88 | 167,100 | |
| $12.88 | -0.26 | -2.0% | $13.10 | $13.11 | $12.78 | 324,600 | |
| $13.14 | -0.09 | -0.7% | $13.26 | $13.37 | $13.09 | 616,100 | |
| $13.23 | +0.30 | +2.3% | $12.95 | $13.25 | $12.93 | 349,700 | |
| $12.93 | -0.19 | -1.4% | $13.13 | $13.15 | $12.82 | 310,600 |
- Ticker
- Dusseldorf:ZSL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter Ended September 30, 2026
Latest earnings call · Aug 5, 2026
SLR Investment (NASDAQ:SLRC) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
SLR Investment (NASDAQ:SLRC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptSLR Investment (NASDAQ:SLRC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptSLR Investment (NASDAQ:SLRC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter Ended September 30, 2026
Oct 1, 2026
Closed $11.67 (+0.7%) on Oct 1, 2026
SLR Investment Corp. Announces Quarter Ended June 30, 2026 Financial Results
Aug 4, 2026
Closed $12.66 (-3.9%) on Aug 5, 2026
Decks
Merger or Acquisition (December 2021)
Merger or acquisition · 18 slides · Dec 1, 2021
SLR Investment Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 88 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 1 deck · latest Dec 1, 2021
Where SLR Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLRC · Home listing | NASDAQ | United States | USD |
| gettex:ZSL | gettex | Germany | EUR |
| BX Swiss:ZSL | BX Swiss | Switzerland | CHF |
| Stuttgart:ZSL | Stuttgart | Germany | EUR |
| Frankfurt:ZSL | Frankfurt | Germany | EUR |
| LS Exchange:A0RGYK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RGYK | Lang & Schwarz | Germany | EUR |
| Tradegate:ZSL | Tradegate | Germany | EUR |
| Munich:ZSL | Munich | Germany | EUR |
| Dusseldorf:ZSL · This page | Dusseldorf | Germany | EUR |
| LSE:0L7O | LSE | United Kingdom | USD |
| BOATS:SLRC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SLR Investment Corp.