Stock listing

Dusseldorf:YBY Young & Co.'s Brewery, P.L.C. Aktie

German listing (Dusseldorf) of Young & Co.'s Brewery, P.L.C. · home listing LSE:YNGA

Follow Young & Co.'s Brewery, P.L.C. into a list and get an email when it puts out news.

Home listing price · LSE:YNGA

1,166.00p GBX (pence) +20.00 (+1.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:YNGA

Past 3 months +37.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,142.00p – 1,172.00p GBX (pence)Oct 20, 2026
Volume
216,062 sharesOct 20, 2026
Market cap
£698.0M GBPAt the close on Oct 20, 2026 · price × 59.86M shares outstanding
Young & Co.'s Brewery, P.L.C. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:YNGA · Home1,166.00p GBX (pence)+20.00 (+1.7%)216,0621,150.00p1,172.00p1,142.00p1,146.00pClose on Oct 20, 2026
LSE:YNGN768.00p GBX (pence)+22.00 (+2.9%)8,285758.00p768.00p749.16p746.00pClose on Oct 19, 2026
Frankfurt:YBY€12.60 EUR+0.20 (+1.6%)—€12.60€12.60€12.60€12.40Close on Oct 19, 2026
OTC:YCSBF$11.00 USD0.00 (0.0%)—$11.00$11.00$11.00$11.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:YNGA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,166.00p+20.00+1.7%1,150.00p1,172.00p1,142.00p216,062
1,146.00p+44.00+4.0%1,112.00p1,152.00p1,098.00p237,105
1,102.00p+30.00+2.8%1,076.00p1,106.00p1,072.00p272,996
1,072.00p+10.00+0.9%1,064.00p1,078.00p1,052.00p214,165
1,062.00p+28.00+2.7%1,034.00p1,062.00p1,030.00p168,819
1,034.00p+37.00+3.7%1,006.00p1,034.00p1,004.00p180,245
997.00p+1.00+0.1%990.00p1,006.00p989.00p93,778
996.00p+15.00+1.5%981.00p996.00p979.00p61,722
981.00p+6.00+0.6%956.00p996.00p956.00p608,050
975.00p-5.00-0.5%1,000.00p1,000.00p959.00p52,140
980.00p+18.00+1.9%985.00p985.00p958.00p45,225
962.00p-10.00-1.0%974.00p985.00p956.00p36,992
972.00p+21.00+2.2%955.00p977.00p952.00p90,753
951.00p+28.00+3.0%915.00p951.00p913.00p122,258
923.00p+71.00+8.3%880.00p930.00p876.00p204,587
852.00p+8.00+0.9%825.00p854.00p825.00p26,063
844.00p+10.00+1.2%846.00p852.00p835.00p52,524
834.00p+2.00+0.2%836.00p845.00p830.00p73,988
832.00p+1.00+0.1%830.00p836.00p826.00p66,891
831.00p-4.00-0.5%831.00p845.00p816.00p45,635
835.00p+6.00+0.7%833.00p843.00p826.00p62,442
829.00p+4.00+0.5%828.00p840.00p815.00p88,805
825.00p-19.00-2.3%846.00p852.00p818.00p106,090
844.00p+16.00+1.9%834.00p853.00p829.14p60,739
828.00p+14.00+1.7%816.00p835.00p811.00p98,011
814.00p-15.00-1.8%820.00p843.00p807.00p158,426
829.00p-3.00-0.4%830.00p844.00p817.00p130,404
832.00p+14.00+1.7%819.00p844.00p810.81p37,373
818.00p+10.00+1.2%819.00p820.00p807.86p45,670
808.00p-2.00-0.2%814.00p818.00p802.00p98,633
810.00p-14.00-1.7%838.00p838.00p806.00p57,579
824.00p-18.00-2.1%839.00p863.00p824.00p32,657
842.00p-18.00-2.1%855.00p865.00p836.00p46,779
860.00p+6.00+0.7%862.00p865.00p847.00p53,886
854.00p0.000.0%852.00p879.00p849.78p39,672
854.00p-26.00-3.0%880.00p887.00p851.00p45,215
880.00p+12.00+1.4%850.00p880.00p850.00p294,209
868.00p-2.00-0.2%865.00p879.00p850.00p77,084
870.00p-4.00-0.5%868.00p879.00p854.00p52,492
874.00p+12.00+1.4%856.00p878.00p853.27p134,653
862.00p0.000.0%850.00p869.00p850.00p101,625
862.00p-4.00-0.5%851.00p877.00p851.00p82,938
866.00p-8.00-0.9%865.00p880.00p852.00p87,364
874.00p+2.00+0.2%862.00p887.00p858.00p31,546
872.00p-11.00-1.2%874.00p897.00p865.00p26,662
883.00p-7.00-0.8%906.00p910.00p851.00p40,600
890.00p-9.00-1.0%909.00p910.00p886.00p25,756
899.00p-2.00-0.2%902.00p916.00p889.00p34,137
901.00p+3.00+0.3%909.00p909.00p888.00p39,368
898.00p-4.00-0.4%902.00p921.00p883.74p37,744
902.00p-12.00-1.3%925.00p925.00p890.00p69,119
914.00p-1.00-0.1%906.00p933.00p896.00p27,299
915.00p-12.00-1.3%918.00p934.00p906.00p23,156
927.00p+13.00+1.4%917.00p935.00p916.70p35,412
914.00p-6.00-0.7%924.00p929.00p901.00p24,855
920.00p+6.00+0.7%895.00p930.00p895.00p45,179
914.00p-1.00-0.1%940.00p940.00p905.00p39,176
915.00p-13.00-1.4%929.00p940.00p907.00p82,014
928.00p+5.00+0.5%927.00p934.00p914.25p33,087
923.00p+14.00+1.5%928.00p930.00p902.49p60,093
909.00p+2.00+0.2%882.00p930.00p882.00p31,850
907.00p+18.00+2.0%909.00p910.00p886.00p14,693
889.00p-37.00-4.0%917.00p940.00p882.00p91,287
926.00p-6.00-0.6%924.00p941.00p918.00p23,010
932.00p0.000.0%939.00p942.00p923.00p31,614
932.00p-8.00-0.9%926.00p940.00p915.00p102,469
Ticker
Dusseldorf:YBY
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Transaction in Own Shares

Oct 16, 2026

Closed 1,102.00p (+2.8%) on Oct 16, 2026

Inclusion in FTSE 250 Index

Oct 7, 2026

Closed 975.00p (-0.5%) on Oct 7, 2026

Changes in FTSE UK Index Series

Oct 6, 2026

Closed 975.00p (-0.5%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 951.00p (+3.0%) on Oct 1, 2026

Trading Statement

Sep 30, 2026

Closed 923.00p (+8.3%) on Sep 30, 2026

Director Declaration

Sep 25, 2026

Closed 834.00p (+0.2%) on Sep 25, 2026

Admission to Trading

Aug 7, 2026

Closed 914.00p (-0.1%) on Aug 7, 2026

Block Admission Application

May 22, 2026

Appointment of Sonita Alleyne as a NED

May 21, 2026

Readmission - YOUNG & CO'S BREWERY PLC

Apr 28, 2026

All Young & Co.'s Brewery, P.L.C. news

Decks

Young & Co.'s Brewery, P.L.C. on 6ix

News releases
30 in the last 12 months · 67 in all · newest Oct 16, 2026 · oldest 2020
Decks
2 decks · latest May 21, 2026

Where Young & Co.'s Brewery, P.L.C. is listed

ListingExchangeCountryCurrency
LSE:YNGA · Home listingLSEUnited KingdomGBX
LSE:YNGNLSEUnited KingdomGBX
LS Exchange:A0NBNJLS ExchangeGermanyEUR
Aquis:YNGNLAquisUnited KingdomGBX
Lang & Schwarz:A0NBNJLang & SchwarzGermanyEUR
Frankfurt:YBYFrankfurtGermanyEUR
Aquis:YNGALAquisUnited KingdomGBX
Turquoise:YNGNLTurquoiseUnited KingdomGBX
AQUIS:YNGA.GBAQUISUnited KingdomGBX
OTC:YCSBFOTCUnited StatesUSD
Stuttgart:YBYStuttgartGermanyEUR
Turquoise:YNGALTurquoiseUnited KingdomGBX
Dusseldorf:YBY · This pageDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Young & Co.'s Brewery, P.L.C.