Stock listing
LSE:YNGA Young & Co.'s Brewery, P.L.C. Share Price
Home listing (LSE) of Young & Co.'s Brewery, P.L.C.
Follow Young & Co.'s Brewery, P.L.C. into a list and get an email when it puts out news.
Share price · LSE:YNGA
1,152.00p GBX (pence) -50.00 (-4.2%)
Close on Nov 3, 2026
- Day range
- 1,146.00p – 1,202.00p GBX (pence)Nov 3, 2026
- Volume
- 89,209 sharesNov 3, 2026
- Market cap
- £431.5M GBPAt the close on Nov 3, 2026 · price × 37.46M shares outstanding
- 52-week range
- 700.00p – 1,222.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £1.05M GBPMedian day 68,005 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:YNGA · Home | 1,152.00p GBX (pence) | -50.00 (-4.2%) | 89,209 | 1,202.00p | 1,202.00p | 1,146.00p | 1,202.00p | Close on Nov 3, 2026 |
| LSE:YNGN | 758.00p GBX (pence) | +8.00 (+1.1%) | 14,620 | 784.00p | 784.00p | 758.00p | 750.00p | Close on Oct 27, 2026 |
| Frankfurt:YBY | €13.90 EUR | 0.00 (0.0%) | — | €13.90 | €13.90 | €13.90 | €13.90 | Close on Oct 30, 2026 |
| OTC:YCSBF | $11.00 USD | 0.00 (0.0%) | — | $11.00 | $11.00 | $11.00 | $11.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:YNGA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,152.00p | -50.00 | -4.2% | 1,202.00p | 1,202.00p | 1,146.00p | 89,209 | |
| 1,202.00p | +26.00 | +2.2% | 1,176.00p | 1,222.00p | 1,176.00p | 362,107 | |
| 1,176.00p | -2.00 | -0.2% | 1,186.00p | 1,192.00p | 1,172.00p | 266,920 | |
| 1,178.00p | -8.00 | -0.7% | 1,192.00p | 1,198.00p | 1,174.00p | 78,675 | |
| 1,186.00p | -8.00 | -0.7% | 1,200.00p | 1,204.00p | 1,186.00p | 64,418 | |
| 1,194.00p | +14.00 | +1.2% | 1,176.00p | 1,200.00p | 1,172.00p | 47,960 | |
| 1,180.00p | -2.00 | -0.2% | 1,180.00p | 1,196.00p | 1,174.00p | 94,258 | |
| 1,182.00p | -6.00 | -0.5% | 1,190.00p | 1,190.00p | 1,148.00p | 154,137 | |
| 1,188.00p | 0.00 | 0.0% | 1,186.00p | 1,190.00p | 1,166.00p | 109,235 | |
| 1,188.00p | +22.00 | +1.9% | 1,176.00p | 1,188.00p | 1,164.00p | 168,042 | |
| 1,166.00p | +20.00 | +1.7% | 1,150.00p | 1,180.00p | 1,142.00p | 246,062 | |
| 1,146.00p | +44.00 | +4.0% | 1,112.00p | 1,154.00p | 1,098.00p | 282,965 | |
| 1,102.00p | +30.00 | +2.8% | 1,076.00p | 1,106.00p | 1,068.00p | 319,986 | |
| 1,072.00p | +10.00 | +0.9% | 1,064.00p | 1,078.00p | 1,052.00p | 214,165 | |
| 1,062.00p | +28.00 | +2.7% | 1,034.00p | 1,062.00p | 1,026.40p | 212,805 | |
| 1,034.00p | +37.00 | +3.7% | 1,006.00p | 1,034.00p | 1,004.00p | 180,245 | |
| 997.00p | +1.00 | +0.1% | 990.00p | 1,006.00p | 989.00p | 93,778 | |
| 996.00p | +15.00 | +1.5% | 981.00p | 996.00p | 979.00p | 61,722 | |
| 981.00p | +6.00 | +0.6% | 956.00p | 996.00p | 956.00p | 608,050 | |
| 975.00p | -5.00 | -0.5% | 1,000.00p | 1,000.00p | 959.00p | 52,140 | |
| 980.00p | +18.00 | +1.9% | 985.00p | 985.00p | 958.00p | 45,225 | |
| 962.00p | -10.00 | -1.0% | 974.00p | 985.00p | 956.00p | 36,992 | |
| 972.00p | +21.00 | +2.2% | 955.00p | 977.00p | 952.00p | 90,753 | |
| 951.00p | +28.00 | +3.0% | 915.00p | 951.00p | 913.00p | 122,258 | |
| 923.00p | +71.00 | +8.3% | 880.00p | 930.00p | 876.00p | 204,587 | |
| 852.00p | +8.00 | +0.9% | 825.00p | 854.00p | 825.00p | 26,063 | |
| 844.00p | +10.00 | +1.2% | 846.00p | 852.00p | 835.00p | 52,524 | |
| 834.00p | +2.00 | +0.2% | 836.00p | 845.00p | 830.00p | 73,988 | |
| 832.00p | +1.00 | +0.1% | 830.00p | 836.00p | 826.00p | 66,891 | |
| 831.00p | -4.00 | -0.5% | 831.00p | 845.00p | 816.00p | 45,635 | |
| 835.00p | +6.00 | +0.7% | 833.00p | 843.00p | 826.00p | 62,442 | |
| 829.00p | +4.00 | +0.5% | 828.00p | 840.00p | 815.00p | 88,805 | |
| 825.00p | -19.00 | -2.3% | 846.00p | 852.00p | 818.00p | 106,090 | |
| 844.00p | +16.00 | +1.9% | 834.00p | 853.00p | 829.14p | 60,739 | |
| 828.00p | +14.00 | +1.7% | 816.00p | 835.00p | 811.00p | 98,011 | |
| 814.00p | -15.00 | -1.8% | 820.00p | 843.00p | 807.00p | 158,426 | |
| 829.00p | -3.00 | -0.4% | 830.00p | 844.00p | 817.00p | 130,404 | |
| 832.00p | +14.00 | +1.7% | 819.00p | 844.00p | 810.81p | 37,373 | |
| 818.00p | +10.00 | +1.2% | 819.00p | 820.00p | 807.86p | 45,670 | |
| 808.00p | -2.00 | -0.2% | 814.00p | 818.00p | 802.00p | 98,633 | |
| 810.00p | -14.00 | -1.7% | 838.00p | 838.00p | 806.00p | 57,579 | |
| 824.00p | -18.00 | -2.1% | 839.00p | 863.00p | 824.00p | 32,657 | |
| 842.00p | -18.00 | -2.1% | 855.00p | 865.00p | 836.00p | 46,779 | |
| 860.00p | +6.00 | +0.7% | 862.00p | 865.00p | 847.00p | 53,886 | |
| 854.00p | 0.00 | 0.0% | 852.00p | 879.00p | 849.78p | 39,672 | |
| 854.00p | -26.00 | -3.0% | 880.00p | 887.00p | 851.00p | 45,215 | |
| 880.00p | +12.00 | +1.4% | 850.00p | 880.00p | 850.00p | 294,209 | |
| 868.00p | -2.00 | -0.2% | 865.00p | 879.00p | 850.00p | 77,084 | |
| 870.00p | -4.00 | -0.5% | 868.00p | 879.00p | 854.00p | 52,492 | |
| 874.00p | +12.00 | +1.4% | 856.00p | 878.00p | 853.27p | 134,653 | |
| 862.00p | 0.00 | 0.0% | 850.00p | 869.00p | 850.00p | 101,625 | |
| 862.00p | -4.00 | -0.5% | 851.00p | 877.00p | 851.00p | 82,938 | |
| 866.00p | -8.00 | -0.9% | 865.00p | 880.00p | 852.00p | 87,364 | |
| 874.00p | +2.00 | +0.2% | 862.00p | 887.00p | 858.00p | 31,546 | |
| 872.00p | -11.00 | -1.2% | 874.00p | 897.00p | 865.00p | 26,662 | |
| 883.00p | -7.00 | -0.8% | 906.00p | 910.00p | 851.00p | 40,600 | |
| 890.00p | -9.00 | -1.0% | 909.00p | 910.00p | 886.00p | 25,756 | |
| 899.00p | -2.00 | -0.2% | 902.00p | 916.00p | 889.00p | 34,137 | |
| 901.00p | +3.00 | +0.3% | 909.00p | 909.00p | 888.00p | 39,368 | |
| 898.00p | -4.00 | -0.4% | 902.00p | 921.00p | 883.74p | 37,744 | |
| 902.00p | -12.00 | -1.3% | 925.00p | 925.00p | 890.00p | 69,119 | |
| 914.00p | -1.00 | -0.1% | 906.00p | 933.00p | 896.00p | 27,299 | |
| 915.00p | -12.00 | -1.3% | 918.00p | 934.00p | 906.00p | 23,156 | |
| 927.00p | +13.00 | +1.4% | 917.00p | 935.00p | 916.70p | 35,412 | |
| 914.00p | -6.00 | -0.7% | 924.00p | 929.00p | 901.00p | 24,855 | |
| 920.00p | +6.00 | +0.7% | 895.00p | 930.00p | 895.00p | 45,179 |
- Ticker
- LSE:YNGA
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Total Voting Rights
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Total Voting Rights
Nov 2, 2026
Closed 1,202.00p (+2.2%) on Nov 2, 2026
Transaction in Own Shares
Oct 30, 2026
Closed 1,176.00p (-0.2%) on Oct 30, 2026
Inclusion in FTSE 250 Index
Oct 7, 2026
Closed 975.00p (-0.5%) on Oct 7, 2026
Changes in FTSE UK Index Series
Oct 6, 2026
Closed 975.00p (-0.5%) on Oct 7, 2026
Trading Statement
Sep 30, 2026
Closed 923.00p (+8.3%) on Sep 30, 2026
Director Declaration
Sep 25, 2026
Closed 834.00p (+0.2%) on Sep 25, 2026
Admission to Trading
Aug 7, 2026
Closed 914.00p (-0.1%) on Aug 7, 2026
Block Admission Application
May 22, 2026
Closed 760.00p (-0.3%) on May 22, 2026
Appointment of Sonita Alleyne as a NED
May 21, 2026
Closed 762.00p (+4.7%) on May 21, 2026
Readmission - YOUNG & CO'S BREWERY PLC
Apr 28, 2026
Closed 760.00p (+1.5%) on Apr 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · May 21, 2026
H1 FY2025 Earnings Presentation
Earnings · 26 slides · Nov 14, 2024
H1 FY2024 Earnings Presentation
Earnings · 36 slides · Nov 16, 2023
FY2012 Earnings Presentation
Earnings · 37 slides · 2012
Young & Co.'s Brewery, P.L.C. on 6ix
- News releases
- 33 in the last 12 months · 70 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 14 decks · latest May 21, 2026
Where Young & Co.'s Brewery, P.L.C. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:YNGA · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:YNGN | LSE | United Kingdom | GBX |
| LS Exchange:A0NBNJ | LS Exchange | Germany | EUR |
| Aquis:YNGNL | Aquis | United Kingdom | GBX |
| Lang & Schwarz:A0NBNJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:YBY | Frankfurt | Germany | EUR |
| Aquis:YNGAL | Aquis | United Kingdom | GBX |
| Turquoise:YNGNL | Turquoise | United Kingdom | GBX |
| AQUIS:YNGA.GB | AQUIS | United Kingdom | GBX |
| OTC:YCSBF | OTC | United States | USD |
| Stuttgart:YBY | Stuttgart | Germany | EUR |
| Turquoise:YNGAL | Turquoise | United Kingdom | GBX |
| Dusseldorf:YBY | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Young & Co.'s Brewery, P.L.C.