Stock listing

Dusseldorf:WNL Wallenius Wilhelmsen ASA Aktie

German listing (Dusseldorf) of Wallenius Wilhelmsen ASA · home listing Oslo:WAWI

Follow Wallenius Wilhelmsen ASA into a list and get an email when it puts out news.

Home listing price · OSL:WAWI

176.10 NOK +0.30 (+0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:WAWI

Past 3 months +33.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
174.70 – 178.30 NOKOct 19, 2026
Volume
230,024 sharesOct 19, 2026
Market cap
77.49B NOKAt the close on Oct 19, 2026 · price × 440.0M shares outstanding
Wallenius Wilhelmsen ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:WAWI · Home176.10 NOK+0.30 (+0.2%)230,024178.00178.30174.70175.80Close on Oct 19, 2026
LSE:0N0B175.50 NOK-0.30 (-0.2%)2,848178.50178.50174.95175.80Close on Oct 19, 2026
OTC:WAWIF$18.00 USD0.00 (0.0%)—$18.00$18.00$18.00$18.00Close on Oct 19, 2026
Frankfurt:WNL€16.53 EUR+0.26 (+1.6%)—€16.39€16.53€16.39€16.27Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:WAWI · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
176.10+0.30+0.2%178.00178.30174.70230,024
175.80-0.90-0.5%177.40178.20174.90261,238
176.70+3.30+1.9%174.40178.20173.80497,133
173.40-4.60-2.6%178.30179.90172.30377,220
178.00+5.40+3.1%174.30178.00171.60684,677
172.60-0.40-0.2%173.80174.40171.401,054,125
173.00+3.50+2.1%168.20174.60168.10560,410
169.50+4.30+2.6%164.00169.80163.10829,254
165.20-12.80-7.2%173.00173.30161.5016,294,074
178.00-4.00-2.2%180.00183.80176.30185,755
182.00-2.20-1.2%183.50186.00182.00261,701
184.20+2.00+1.1%183.30184.40181.90166,357
182.20-0.50-0.3%179.60183.80177.80276,280
182.70+2.40+1.3%180.40183.00179.10260,657
180.30+0.10+0.1%180.50180.90176.40186,942
180.20+1.10+0.6%180.30182.40178.40167,438
179.10-1.10-0.6%180.50180.60177.50190,745
180.20+1.80+1.0%179.10181.90178.70215,854
178.40-3.10-1.7%176.90179.80175.30272,113
181.50+0.70+0.4%179.40181.50173.90269,447
180.800.000.0%180.00180.80177.50273,181
180.80-2.30-1.3%185.30185.30177.701,123,191
183.10+2.80+1.6%179.00185.00178.10412,094
180.30+0.90+0.5%179.20181.00177.10248,821
179.40+2.70+1.5%175.30180.20174.60497,331
176.70+5.30+3.1%173.10178.10173.10342,401
171.40+0.80+0.5%167.80171.70167.70246,004
170.60+1.70+1.0%168.80171.90168.70359,808
168.90+2.80+1.7%166.00169.00163.80585,085
166.10+0.20+0.1%164.10168.70164.10653,185
165.90-3.00-1.8%169.00169.10163.90339,537
168.90+4.80+2.9%164.50168.90163.80283,690
164.10+4.10+2.6%160.00165.80160.00588,769
160.00-3.50-2.1%161.60163.50160.00657,692
163.50+0.90+0.6%161.00163.50159.90579,090
162.60+3.70+2.3%159.50162.80158.00409,907
158.90-0.20-0.1%156.90159.70155.90536,022
159.10+1.60+1.0%157.20159.10154.90313,539
157.50-11.00-6.5%161.60162.00156.20655,182
168.50-1.20-0.7%167.00169.80166.70576,612
169.70+4.20+2.5%165.00170.90164.70767,624
165.50+6.10+3.8%158.00165.50157.30289,776
159.40-6.40-3.9%165.20165.30157.10729,273
165.80-0.40-0.2%165.30168.30165.00459,815
166.20-0.40-0.2%168.70168.70164.50371,172
166.60+3.80+2.3%164.50167.00164.50320,929
162.80+3.20+2.0%159.60162.80158.20472,901
159.60+4.30+2.8%155.20161.40155.20604,741
155.30+6.00+4.0%150.00155.30149.90510,809
149.30+2.60+1.8%145.00149.80143.00578,642
146.70-0.90-0.6%151.00151.80143.10506,077
147.60+4.90+3.4%144.90151.70144.90462,221
142.70-0.30-0.2%142.80142.90139.60184,492
143.00-1.80-1.2%145.10146.00141.60226,905
144.80-2.30-1.6%148.00148.70144.80232,557
147.10-0.60-0.4%146.50148.50145.30179,075
147.70+0.30+0.2%147.90148.90147.00234,250
147.40+1.70+1.2%147.00148.90146.00202,552
145.70+0.50+0.3%146.50148.60144.80161,530
145.20+1.70+1.2%143.50146.20142.20133,121
143.50-2.10-1.4%143.90145.30141.80273,628
145.60+0.30+0.2%144.70146.60143.40143,027
145.30+4.00+2.8%141.50146.80141.30221,440
141.30+0.30+0.2%140.50142.40140.40205,414
141.00+3.20+2.3%139.90141.00137.00149,405
137.80+0.10+0.1%137.80138.30135.50169,870
Ticker
Dusseldorf:WNL
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Wallenius Wilhelmsen (Oslo:WAWI) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 2:30 AM ET

    Watch Transcript

  • Wallenius Wilhelmsen (Oslo:WAWI) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 2:30 AM ET

    Watch Transcript

  • Wallenius Wilhelmsen (Oslo:WAWI) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Wallenius Wilhelmsen ASA: Trading ex. dividend of USD 0.61 today

Aug 26, 2026

Closed 157.50 (-6.5%) on Aug 26, 2026

Wallenius Wilhelmsen: Clarification on key information related to proposed dividend for H1 2026

Aug 11, 2026

Closed 149.30 (+1.8%) on Aug 11, 2026

Wallenius Wilhelmsen: Key information related to proposed dividend for H1 2026

Aug 11, 2026

Closed 149.30 (+1.8%) on Aug 11, 2026

Wallenius Wilhelmsen: Invitation to Q2 2026 results presentation

Aug 3, 2026

Closed 147.10 (-0.4%) on Aug 3, 2026

Wallenius Wilhelmsen takes delivery of first Shaper Class vessel, marking a new chapter in sustainable shipping

Jul 9, 2026

Closed 132.40 (-3.5%) on Jul 9, 2026

Wallenius Wilhelmsen extends shipping contract with a major auto manufacturer into 2031

Jun 24, 2026

Wallenius Wilhelmsen: Allocation of shares under the long-term incentive program

May 18, 2026

Q1 2026 presentation

May 6, 2026

Wallenius Wilhelmsen ASA: Minutes of Annual General Meeting 2026

Apr 29, 2026

Wallenius Wilhelmsen: Invitation to Q1 2026 results presentation

Apr 27, 2026

All Wallenius Wilhelmsen ASA news

Decks

Wallenius Wilhelmsen ASA on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
26 in the last 12 months · 27 in all · newest Aug 26, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
Decks
60 decks · latest Sep 24, 2026

Where Wallenius Wilhelmsen ASA is listed

ListingExchangeCountryCurrency
Oslo:WAWI · Home listingOsloNorwayNOK
gettex:WNLgettexGermanyEUR
Tradegate:WNLTradegateGermanyEUR
Stockholm:WAWIOStockholmSwedenNOK
LSE:0N0BLSEUnited KingdomNOK
OTC:WAWIFOTCUnited StatesUSD
Frankfurt:WNLFrankfurtGermanyEUR
LS Exchange:A1C0ZSLS ExchangeGermanyEUR
Lang & Schwarz:A1C0ZSLang & SchwarzGermanyEUR
OTC:WILWYOTCUnited StatesUSD
Aquis:WAWIOAquisUnited KingdomNOK
Aquis:WAWIOAquisUnited KingdomNOK
Dusseldorf:WNL · This pageDusseldorfGermanyEUR
Hamburg:WNLHamburgGermanyEUR
Munich:WNLMunichGermanyEUR
Stuttgart:WNLStuttgartGermanyEUR
Turquoise:WAWIOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Wallenius Wilhelmsen ASA.