Stock listing
Dusseldorf:TED TerrAscend Corp. Aktie
German listing (Dusseldorf) of TerrAscend Corp. · home listing TSX:TSND
Follow TerrAscend Corp. into a list and get an email when it puts out news.
Home listing price · TSX:TSND
$0.66 CAD -0.03 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TSND
- Day range
- $0.65 – $0.69 CADOct 30, 2026
- Volume
- 342,594 sharesOct 30, 2026
- Market cap
- $204.1M CADAt the close on Oct 30, 2026 · price × 309.2M shares outstanding
- 52-week range
- $0.53 – $2.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155,174 CADMedian day 156,380 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSND · Home | $0.66 CAD | -0.03 (-4.3%) | 342,594 | $0.69 | $0.69 | $0.65 | $0.69 | Close on Oct 30, 2026 |
| OTC:TSNDF | $0.49 USD | +0.025 (+5.4%) | 28,055 | $0.485 | $0.498 | $0.48 | $0.465 | Close on Oct 27, 2026 |
| Frankfurt:TED | €0.387 EUR | -0.011 (-2.6%) | — | €0.415 | €0.415 | €0.387 | €0.398 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TSND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -0.03 | -4.3% | $0.69 | $0.69 | $0.65 | 342,594 | |
| $0.69 | -0.015 | -2.1% | $0.68 | $0.70 | $0.68 | 29,191 | |
| $0.705 | -0.005 | -0.7% | $0.71 | $0.71 | $0.67 | 63,850 | |
| $0.71 | +0.04 | +6.0% | $0.675 | $0.71 | $0.675 | 95,050 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.68 | $0.66 | 44,750 | |
| $0.66 | -0.03 | -4.3% | $0.70 | $0.70 | $0.66 | 123,200 | |
| $0.69 | -0.01 | -1.4% | $0.73 | $0.73 | $0.67 | 140,600 | |
| $0.70 | +0.01 | +1.4% | $0.68 | $0.72 | $0.68 | 93,200 | |
| $0.69 | +0.02 | +3.0% | $0.66 | $0.70 | $0.66 | 76,500 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.685 | $0.65 | 48,700 | |
| $0.67 | -0.03 | -4.3% | $0.68 | $0.68 | $0.67 | 128,300 | |
| $0.70 | +0.03 | +4.5% | $0.67 | $0.71 | $0.67 | 96,500 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.72 | $0.67 | 195,600 | |
| $0.68 | -0.045 | -6.2% | $0.74 | $0.74 | $0.68 | 379,100 | |
| $0.725 | +0.035 | +5.1% | $0.72 | $0.73 | $0.71 | 34,600 | |
| $0.69 | -0.04 | -5.5% | $0.73 | $0.73 | $0.69 | 255,600 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.75 | $0.73 | 68,400 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.75 | $0.74 | 73,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.76 | $0.73 | 126,300 | |
| $0.75 | -0.04 | -5.1% | $0.78 | $0.78 | $0.73 | 217,600 | |
| $0.79 | +0.03 | +3.9% | $0.78 | $0.79 | $0.75 | 106,200 | |
| $0.76 | -0.12 | -13.6% | $0.85 | $0.86 | $0.71 | 1,223,100 | |
| $0.88 | +0.01 | +1.1% | $0.875 | $0.89 | $0.87 | 42,000 | |
| $0.87 | -0.06 | -6.5% | $0.92 | $0.92 | $0.87 | 190,800 | |
| $0.93 | +0.03 | +3.3% | $0.90 | $0.93 | $0.88 | 94,300 | |
| $0.90 | -0.06 | -6.2% | $0.95 | $0.95 | $0.90 | 350,700 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.98 | $0.95 | 238,700 | |
| $0.98 | +0.06 | +6.5% | $0.93 | $0.98 | $0.93 | 357,600 | |
| $0.92 | 0.00 | 0.0% | $0.93 | $0.97 | $0.91 | 297,800 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.92 | $0.87 | 167,500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.94 | $0.91 | 105,800 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.915 | $0.89 | 47,800 | |
| $0.91 | 0.00 | 0.0% | $0.92 | $0.92 | $0.87 | 178,300 | |
| $0.91 | +0.04 | +4.6% | $0.87 | $0.93 | $0.87 | 217,900 | |
| $0.87 | -0.01 | -1.1% | $0.90 | $0.90 | $0.87 | 82,000 | |
| $0.88 | -0.06 | -6.4% | $0.92 | $0.94 | $0.88 | 202,800 | |
| $0.94 | 0.00 | 0.0% | $0.93 | $0.94 | $0.91 | 145,800 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.96 | $0.89 | 259,100 | |
| $0.95 | +0.06 | +6.7% | $0.89 | $0.96 | $0.89 | 169,200 | |
| $0.89 | -0.02 | -2.2% | $0.90 | $0.92 | $0.88 | 87,000 | |
| $0.91 | +0.03 | +3.4% | $0.89 | $0.94 | $0.89 | 199,900 | |
| $0.88 | -0.04 | -4.3% | $0.91 | $0.92 | $0.875 | 142,400 | |
| $0.92 | 0.00 | 0.0% | $0.96 | $0.96 | $0.89 | 204,600 | |
| $0.92 | +0.05 | +5.7% | $0.875 | $0.95 | $0.85 | 371,300 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.88 | $0.84 | 143,500 | |
| $0.85 | -0.02 | -2.3% | $0.90 | $0.90 | $0.83 | 295,500 | |
| $0.87 | +0.03 | +3.6% | $0.85 | $0.87 | $0.815 | 349,567 | |
| $0.84 | -0.03 | -3.4% | $0.86 | $0.88 | $0.84 | 154,160 | |
| $0.87 | +0.035 | +4.2% | $0.83 | $0.88 | $0.83 | 250,300 | |
| $0.835 | +0.005 | +0.6% | $0.84 | $0.84 | $0.81 | 179,100 | |
| $0.83 | +0.06 | +7.8% | $0.78 | $0.84 | $0.77 | 221,900 | |
| $0.77 | -0.005 | -0.6% | $0.77 | $0.80 | $0.76 | 91,700 | |
| $0.775 | -0.035 | -4.3% | $0.82 | $0.82 | $0.77 | 194,800 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.81 | $0.77 | 196,800 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.85 | $0.78 | 213,400 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.81 | $0.77 | 232,300 | |
| $0.81 | +0.08 | +11.0% | $0.74 | $0.83 | $0.74 | 350,400 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.77 | $0.70 | 158,600 | |
| $0.73 | +0.015 | +2.1% | $0.73 | $0.74 | $0.705 | 100,000 | |
| $0.715 | +0.045 | +6.7% | $0.67 | $0.73 | $0.67 | 109,700 | |
| $0.67 | -0.10 | -13.0% | $0.78 | $0.78 | $0.65 | 586,700 | |
| $0.77 | +0.07 | +10.0% | $0.70 | $0.77 | $0.70 | 94,000 | |
| $0.70 | -0.03 | -4.1% | $0.74 | $0.75 | $0.70 | 118,800 | |
| $0.73 | +0.06 | +9.0% | $0.69 | $0.745 | $0.68 | 97,600 |
- Ticker
- Dusseldorf:TED
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
TerrAscend to Host Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 6, 2026
Terrascend (TSX:TSND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Upcoming
Terrascend (TSX:TSND) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Terrascend (TSX:TSND) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptTerrascend (TSX:TSND) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptTerrascend (TSX:TSND) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
TerrAscend to Host Third Quarter 2026 Earnings Conference Call
Oct 19, 2026
Closed $0.67 (0.0%) on Oct 19, 2026
TerrAscend Strengthens Leadership Position in New Jersey with Closing of Aunt Mary's Transaction
Sep 17, 2026
Closed $0.91 (0.0%) on Sep 17, 2026
TerrAscend to Participate in the ATB Cormark Capital Markets 2026 Life Sciences Fall Institutional Investor Conference
Sep 4, 2026
Closed $0.95 (+6.7%) on Sep 4, 2026
TerrAscend Announces Results of Special Meeting of Shareholders
Aug 24, 2026
Closed $0.87 (+3.6%) on Aug 25, 2026
TerrAscend Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $0.73 (+2.1%) on Aug 7, 2026
TerrAscend to Host Second Quarter 2026 Earnings Conference Call
Jul 16, 2026
Closed $0.76 (-6.2%) on Jul 16, 2026
TerrAscend Signs Agreement to Acquire Fifth Dispensary in New Jersey
Jun 30, 2026
Closed $0.96 (+4.3%) on Jun 30, 2026
TerrAscend Files Preliminary Proxy Statement for Special Meeting of Shareholders in Preparation for Uplisting to US Exchange
Jun 29, 2026
Closed $0.92 (-2.1%) on Jun 29, 2026
TerrAscend Completes Oversubscribed Debt Financing, Raising $21.7 Million
Jun 25, 2026
Closed $0.94 (-1.6%) on Jun 26, 2026
TerrAscend Schedules Special Meeting of Shareholders in Preparation for U.S. Stock Exchange Uplisting
Jun 5, 2026
Closed $1.04 (+4.0%) on Jun 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 12, 2026
TerrAscend Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 21 in the last 12 months · 236 in all · newest Oct 19, 2026 · oldest 2018
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest September 2026
Where TerrAscend Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSND · Home listing | TSX | Canada | CAD |
| OTC:TSNDF | OTC | United States | USD |
| gettex:TED | gettex | Germany | EUR |
| Cboe Canada:TSND | Cboe Canada | Canada | CAD |
| Frankfurt:TED | Frankfurt | Germany | EUR |
| Tradegate:TED | Tradegate | Germany | EUR |
| LS Exchange:A2DSES | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DSES | Lang & Schwarz | Germany | EUR |
| Hamburg:TED | Hamburg | Germany | EUR |
| Dusseldorf:TED · This page | Dusseldorf | Germany | EUR |
| Munich:TED | Munich | Germany | EUR |
| Stuttgart:TED | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TerrAscend Corp.