Stock listing
Dusseldorf:SSU Samsung Electronics Co., Ltd. Aktie
German listing (Dusseldorf) of Samsung Electronics Co., Ltd. · home listing KRX:005930
Follow Samsung Electronics Co., Ltd. into a list and get an email when it puts out news.
Home listing price · KRX:005930
₩225,000 KRW -7,000 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:005930
- Day range
- ₩216,500 – ₩229,500 KRWOct 30, 2026
- Volume
- 19.04M sharesOct 30, 2026
- Market cap
- ₩1284.6T KRWAt the close on Oct 30, 2026 · price × 5.71B shares outstanding
- 52-week range
- ₩94,500 – ₩374,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.12T KRWMedian day 18.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:005930 · Home | ₩225,000 KRW | -7,000 (-3.0%) | 19,037,471 | ₩223,500 | ₩229,500 | ₩216,500 | ₩232,000 | Close on Oct 30, 2026 |
| KRX:005935 | ₩171,100 KRW | +3,200 (+1.9%) | 2,859,100 | ₩170,600 | ₩172,700 | ₩169,500 | ₩167,900 | Close on Oct 27, 2026 |
| OTC:SSNLF | $65.21 USD | 0.00 (0.0%) | — | $65.21 | $65.21 | $65.21 | $65.21 | Close on Oct 12, 2026 |
| LSE:BC94 | $4,300.00 USD | +252.00 (+6.2%) | 1,427 | $4,171.12 | $4,324.00 | $4,118.00 | $4,048.00 | Close on Oct 27, 2026 |
| Frankfurt:SSU | €3,640.00 EUR | -220.00 (-5.7%) | — | €3,790.00 | €3,790.00 | €3,600.00 | €3,860.00 | Close on Oct 30, 2026 |
| Frankfurt:SSUN | €2,825.00 EUR | -165.00 (-5.5%) | — | €2,910.00 | €2,910.00 | €2,825.00 | €2,990.00 | Close on Oct 30, 2026 |
| Stuttgart:SSUN | €2,945.00 EUR | +145.00 (+5.2%) | 21 | €2,850.00 | €2,950.00 | €2,850.00 | €2,800.00 | Close on Oct 27, 2026 |
| Stuttgart:SSU | €3,840.00 EUR | +250.00 (+7.0%) | 5 | €3,720.00 | €3,850.00 | €3,720.00 | €3,590.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩225,000 | -7,000 | -3.0% | ₩223,500 | ₩229,500 | ₩216,500 | 19,037,471 | |
| ₩232,000 | -10,000 | -4.1% | ₩241,000 | ₩249,000 | ₩226,000 | 24,383,828 | |
| ₩242,000 | +20,000 | +9.0% | ₩231,000 | ₩243,000 | ₩228,000 | 16,835,130 | |
| ₩222,000 | +9,000 | +4.2% | ₩222,000 | ₩225,500 | ₩220,000 | 13,392,735 | |
| ₩213,000 | -2,500 | -1.2% | ₩213,500 | ₩216,000 | ₩211,500 | 10,919,452 | |
| ₩215,500 | +1,000 | +0.5% | ₩206,000 | ₩215,500 | ₩203,500 | 15,663,706 | |
| ₩214,500 | -9,000 | -4.0% | ₩221,500 | ₩226,000 | ₩212,000 | 11,031,012 | |
| ₩223,500 | +12,000 | +5.7% | ₩217,000 | ₩228,000 | ₩217,000 | 16,190,008 | |
| ₩211,500 | -6,500 | -3.0% | ₩219,500 | ₩219,500 | ₩208,750 | 15,100,662 | |
| ₩218,000 | +2,500 | +1.2% | ₩207,000 | ₩219,500 | ₩206,500 | 15,968,005 | |
| ₩215,500 | +5,500 | +2.6% | ₩215,000 | ₩222,500 | ₩210,500 | 17,888,868 | |
| ₩210,000 | -22,000 | -9.5% | ₩216,500 | ₩221,500 | ₩204,500 | 34,330,562 | |
| ₩232,000 | 0 | 0.0% | ₩233,500 | ₩241,500 | ₩230,000 | 19,009,053 | |
| ₩232,000 | -18,500 | -7.4% | ₩241,500 | ₩244,000 | ₩228,000 | 26,790,912 | |
| ₩250,500 | -11,500 | -4.4% | ₩260,000 | ₩262,500 | ₩249,500 | 19,771,955 | |
| ₩262,000 | -6,500 | -2.4% | ₩269,500 | ₩270,000 | ₩262,000 | 21,259,057 | |
| ₩268,500 | -3,500 | -1.3% | ₩269,500 | ₩279,500 | ₩268,500 | 16,395,504 | |
| ₩272,000 | -4,000 | -1.4% | ₩278,500 | ₩279,000 | ₩270,000 | 12,913,819 | |
| ₩276,000 | 0 | 0.0% | ₩273,500 | ₩277,000 | ₩271,500 | 11,501,250 | |
| ₩276,000 | +7,500 | +2.8% | ₩266,500 | ₩276,000 | ₩264,500 | 13,741,073 | |
| ₩268,500 | -4,000 | -1.5% | ₩274,500 | ₩276,000 | ₩267,500 | 16,477,580 | |
| ₩272,500 | +2,500 | +0.9% | ₩266,000 | ₩276,000 | ₩266,000 | 15,963,864 | |
| ₩270,000 | -15,500 | -5.4% | ₩284,500 | ₩285,500 | ₩270,000 | 21,346,064 | |
| ₩285,500 | +9,000 | +3.3% | ₩284,500 | ₩285,500 | ₩281,000 | 20,864,377 | |
| ₩276,500 | +2,500 | +0.9% | ₩283,000 | ₩283,500 | ₩274,500 | 18,157,410 | |
| ₩274,000 | +13,000 | +5.0% | ₩264,000 | ₩275,000 | ₩263,500 | 22,261,520 | |
| ₩261,000 | +8,500 | +3.4% | ₩261,000 | ₩262,000 | ₩257,500 | 17,489,615 | |
| ₩252,500 | -1,000 | -0.4% | ₩257,000 | ₩259,000 | ₩251,500 | 11,827,514 | |
| ₩253,500 | +5,000 | +2.0% | ₩248,000 | ₩254,000 | ₩247,500 | 11,757,106 | |
| ₩248,500 | -500 | -0.2% | ₩248,000 | ₩252,000 | ₩246,000 | 11,082,946 | |
| ₩249,000 | -10,500 | -4.0% | ₩249,500 | ₩254,500 | ₩248,500 | 17,776,098 | |
| ₩259,500 | -9,500 | -3.5% | ₩258,000 | ₩261,500 | ₩256,500 | 13,939,111 | |
| ₩269,000 | -500 | -0.2% | ₩269,000 | ₩270,500 | ₩263,500 | 22,517,076 | |
| ₩269,500 | 0 | 0.0% | ₩269,500 | ₩275,000 | ₩267,500 | 16,370,962 | |
| ₩269,500 | -500 | -0.2% | ₩272,000 | ₩279,000 | ₩269,000 | 22,716,516 | |
| ₩270,000 | +14,500 | +5.7% | ₩267,000 | ₩270,000 | ₩264,000 | 18,314,016 | |
| ₩255,500 | +5,500 | +2.2% | ₩254,000 | ₩259,000 | ₩252,500 | 14,031,862 | |
| ₩250,000 | -500 | -0.2% | ₩254,000 | ₩255,000 | ₩243,000 | 13,756,022 | |
| ₩250,500 | -10,500 | -4.0% | ₩252,000 | ₩255,500 | ₩249,500 | 15,176,841 | |
| ₩261,000 | +1,000 | +0.4% | ₩256,500 | ₩262,500 | ₩254,000 | 15,319,615 | |
| ₩260,000 | +3,000 | +1.2% | ₩249,000 | ₩260,000 | ₩246,000 | 18,270,969 | |
| ₩257,000 | -9,000 | -3.4% | ₩262,500 | ₩266,000 | ₩256,000 | 15,106,746 | |
| ₩266,000 | +4,500 | +1.7% | ₩270,000 | ₩271,000 | ₩262,500 | 16,829,396 | |
| ₩261,500 | +4,500 | +1.8% | ₩256,500 | ₩266,500 | ₩255,500 | 19,532,523 | |
| ₩257,000 | 0 | 0.0% | ₩249,000 | ₩258,000 | ₩245,000 | 21,617,408 | |
| ₩257,000 | -24,500 | -8.7% | ₩271,500 | ₩272,000 | ₩255,000 | 32,451,939 | |
| ₩281,500 | +10,500 | +3.9% | ₩267,000 | ₩285,000 | ₩266,000 | 27,746,473 | |
| ₩271,000 | +23,500 | +9.5% | ₩257,000 | ₩273,000 | ₩252,500 | 26,095,920 | |
| ₩247,500 | -21,000 | -7.8% | ₩251,500 | ₩254,500 | ₩246,500 | 22,788,553 | |
| ₩268,500 | -6,000 | -2.2% | ₩283,000 | ₩288,000 | ₩265,000 | 24,464,619 | |
| ₩274,500 | +6,500 | +2.4% | ₩275,000 | ₩275,500 | ₩266,000 | 21,669,477 | |
| ₩268,000 | +12,500 | +4.9% | ₩267,500 | ₩271,000 | ₩262,500 | 35,530,867 | |
| ₩255,500 | +16,000 | +6.7% | ₩243,500 | ₩260,500 | ₩241,000 | 27,102,480 | |
| ₩239,500 | +9,500 | +4.1% | ₩229,500 | ₩243,000 | ₩227,500 | 23,310,969 | |
| ₩230,000 | -1,000 | -0.4% | ₩236,000 | ₩238,500 | ₩228,500 | 16,327,805 | |
| ₩231,000 | +500 | +0.2% | ₩235,000 | ₩239,500 | ₩229,000 | 20,546,010 | |
| ₩230,500 | -15,500 | -6.3% | ₩241,500 | ₩246,000 | ₩228,000 | 26,101,824 | |
| ₩246,000 | +6,000 | +2.5% | ₩254,000 | ₩254,500 | ₩244,000 | 22,577,129 | |
| ₩240,000 | +500 | +0.2% | ₩244,500 | ₩244,500 | ₩228,000 | 29,433,820 | |
| ₩239,500 | -23,000 | -8.8% | ₩248,000 | ₩249,500 | ₩238,000 | 27,825,492 | |
| ₩262,500 | +55,500 | +26.8% | ₩257,000 | ₩267,000 | ₩243,000 | 58,478,871 | |
| ₩207,000 | -1,500 | -0.7% | ₩214,000 | ₩226,000 | ₩202,000 | 46,694,191 |
- Ticker
- Dusseldorf:SSU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Samsung Electronics Announces Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Samsung Electronics (KRX:005930) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Samsung Electronics (KRX:005930) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 PM ET
Watch TranscriptSamsung Electronics (KRX:005930) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 PM ET
Watch TranscriptSamsung Electronics (KRX:005930) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:00 PM ET
Watch Transcript
Latest news
Samsung Electronics Announces Third Quarter 2026 Results
Oct 28, 2026
Closed ₩232,000 (-4.1%) on Oct 29, 2026
Samsung Electronics Announces Earnings Guidance for Third Quarter 2026
Oct 7, 2026
Closed ₩262,000 (-2.4%) on Oct 8, 2026
Lee Kun-Hee Collection Expands to Europe with Opening of 'Korea' Exhibition at the British Museum
Sep 30, 2026
Closed ₩276,000 (+2.8%) on Oct 1, 2026
Samsung Introduces Galaxy Tab S12 Series: The Ultimate Productivity Powerhouse Built for Growth
Sep 30, 2026
Closed ₩276,000 (+2.8%) on Oct 1, 2026
Samsung Commits $1 Billion to Helix Digital Infrastructure to Support Global AI Infrastructure Buildout
Sep 28, 2026
Closed ₩272,500 (+0.9%) on Sep 29, 2026
Made for Australians: Why Samsung Home Appliances Are Designed for the Way Australians Live
Sep 23, 2026
Closed ₩285,500 (+3.3%) on Sep 23, 2026
Bark and Samsung Rethink the Kids' Smartwatch to Deliver Reliable Protection on a Premium Device
Sep 9, 2026
Closed ₩269,000 (-0.2%) on Sep 10, 2026
Samsung and Mistral AI Announce Strategic Partnership for Intelligence-Driven Semiconductor Infrastructure
Sep 8, 2026
Closed ₩269,500 (0.0%) on Sep 9, 2026
Samsung Electronics and ASML Expand Strategic Collaboration for Next-Generation Semiconductor Manufacturing
Sep 8, 2026
Closed ₩269,500 (-0.2%) on Sep 8, 2026
Samsung Galaxy S26 FE: Delivering the Latest Flagship Experience, Focused on What Matter Most
Aug 27, 2026
Closed ₩257,000 (-3.4%) on Aug 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · October 2026
Samsung Elect — Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Samsung Elect — Q4 2025 Earnings Presentation
Earnings · 15 slides · Jan 30, 2026
Investor Presentation (2026)
Investor deck · 24 slides · 2026
Samsung Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 140 in the last 12 months · 329 in all · newest Oct 29, 2026 · oldest 2011
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 37 decks · latest October 2026
Where Samsung Electronics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:005930 삼성전자 · Home listing | KRX | South Korea | KRW |
| LSIN:SMSN | LSIN | United Kingdom | USD |
| gettex:SSU | gettex | Germany | EUR |
| KRX:005935 | KRX | South Korea | KRW |
| OTC:SSNLF | OTC | United States | USD |
| gettex:SSUN | gettex | Germany | EUR |
| LSE:BC94 | LSE | United Kingdom | USD |
| LSIN:SMSD | LSIN | United Kingdom | USD |
| Tradegate:SSU | Tradegate | Germany | EUR |
| Tradegate:SSUN | Tradegate | Germany | EUR |
| LS Exchange:896360 | LS Exchange | Germany | EUR |
| Frankfurt:SSU | Frankfurt | Germany | EUR |
| LS Exchange:881823 | LS Exchange | Germany | EUR |
| Frankfurt:SSUN | Frankfurt | Germany | EUR |
| BCBA:SMSN | BCBA | Argentina | ARS |
| Turquoise:SMSNL | Turquoise | United Kingdom | USD |
| BMV:SMSNN | BMV | Mexico | MXN |
| Lang & Schwarz:881823 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:896360 | Lang & Schwarz | Germany | EUR |
| Munich:SSU | Munich | Germany | EUR |
| Stuttgart:SSUN | Stuttgart | Germany | EUR |
| Stuttgart:SSU | Stuttgart | Germany | EUR |
| Dusseldorf:SSUN | Dusseldorf | Germany | EUR |
| Hanover:SSU | Hanover | Germany | EUR |
| Hamburg:SSU | Hamburg | Germany | EUR |
| VIE:SSU | Vienna | Austria | EUR |
| BX Swiss:SSU | BX Swiss | Switzerland | CHF |
| Hanover:SSUN | Hanover | Germany | EUR |
| Dusseldorf:SSU · This page | Dusseldorf | Germany | EUR |
| VIE:SSUN | Vienna | Austria | EUR |
| Hamburg:SSUN | Hamburg | Germany | EUR |
| Munich:SSUN | Munich | Germany | EUR |
| BX Swiss:SSUN | BX Swiss | Switzerland | CHF |
| BSESOF:SSUN | BSESOF | Bulgaria | EUR |
Log in to ask 6ix AI your own questions about Samsung Electronics Co., Ltd.