Stock listing
Dusseldorf:SN4 Neptune Insurance Holdings Inc. Aktie
German listing (Dusseldorf) of Neptune Insurance Holdings Inc. · home listing NYSE:NP
Follow Neptune Insurance Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NP
$28.39 USD -1.10 (-3.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NP
- Day range
- $27.72 – $29.77 USDOct 21, 2026
- Volume
- 1.03M sharesOct 21, 2026
- Market cap
- $3.90B USDAt the close on Oct 21, 2026 · price × 137.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NP · Home | $28.39 USD | -1.10 (-3.7%) | 1,031,049 | $29.21 | $29.77 | $27.72 | $29.49 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.39 | -1.10 | -3.7% | $29.21 | $29.77 | $27.72 | 1,031,049 | |
| $29.49 | +0.19 | +0.6% | $29.49 | $30.30 | $29.20 | 435,147 | |
| $29.30 | -0.06 | -0.2% | $29.16 | $29.54 | $29.00 | 477,634 | |
| $29.36 | -0.09 | -0.3% | $29.54 | $29.77 | $28.78 | 370,811 | |
| $29.45 | +1.01 | +3.6% | $28.86 | $29.73 | $28.86 | 434,598 | |
| $28.44 | -0.73 | -2.5% | $28.67 | $28.81 | $28.08 | 313,516 | |
| $29.17 | +0.17 | +0.6% | $29.43 | $29.81 | $29.02 | 323,033 | |
| $29.00 | +0.26 | +0.9% | $28.55 | $29.23 | $28.52 | 363,541 | |
| $28.74 | +0.30 | +1.1% | $28.28 | $28.74 | $28.04 | 313,905 | |
| $28.44 | +0.58 | +2.1% | $27.72 | $28.68 | $27.42 | 573,179 | |
| $27.86 | +0.67 | +2.5% | $26.94 | $27.94 | $26.92 | 404,044 | |
| $27.19 | +0.07 | +0.3% | $27.04 | $27.42 | $26.84 | 945,500 | |
| $27.12 | -0.31 | -1.1% | $27.94 | $27.94 | $26.51 | 433,500 | |
| $27.43 | +0.19 | +0.7% | $27.49 | $28.98 | $27.34 | 733,100 | |
| $27.24 | -0.11 | -0.4% | $27.35 | $27.93 | $26.61 | 750,900 | |
| $27.35 | -0.36 | -1.3% | $27.88 | $28.29 | $27.25 | 489,600 | |
| $27.71 | -0.09 | -0.3% | $27.71 | $27.93 | $26.92 | 535,100 | |
| $27.80 | +0.29 | +1.1% | $27.26 | $27.87 | $26.91 | 501,800 | |
| $27.51 | +0.41 | +1.5% | $27.22 | $27.88 | $26.77 | 654,800 | |
| $27.10 | -0.66 | -2.4% | $27.70 | $28.08 | $26.98 | 754,200 | |
| $27.76 | +0.21 | +0.8% | $27.23 | $27.76 | $27.07 | 769,800 | |
| $27.55 | -1.08 | -3.8% | $29.25 | $29.25 | $26.64 | 993,700 | |
| $28.63 | -1.16 | -3.9% | $29.76 | $30.07 | $28.59 | 620,000 | |
| $29.79 | -0.42 | -1.4% | $30.25 | $30.88 | $29.49 | 980,800 | |
| $30.21 | -0.31 | -1.0% | $31.70 | $31.70 | $29.88 | 419,400 | |
| $30.52 | -0.17 | -0.6% | $30.41 | $31.21 | $30.10 | 462,300 | |
| $30.69 | -0.64 | -2.0% | $30.86 | $31.33 | $30.69 | 383,300 | |
| $31.33 | -0.27 | -0.9% | $31.97 | $32.63 | $31.15 | 518,000 | |
| $31.60 | +0.46 | +1.5% | $31.14 | $31.82 | $31.05 | 379,500 | |
| $31.14 | -0.48 | -1.5% | $31.60 | $31.82 | $31.03 | 335,900 | |
| $31.62 | -0.43 | -1.3% | $32.56 | $32.56 | $31.06 | 360,900 | |
| $32.05 | -1.18 | -3.6% | $32.78 | $32.78 | $31.82 | 314,200 | |
| $33.23 | -0.17 | -0.5% | $33.01 | $33.69 | $32.77 | 361,700 | |
| $33.40 | +0.12 | +0.4% | $33.84 | $34.62 | $33.18 | 626,100 | |
| $33.28 | +0.58 | +1.8% | $33.11 | $33.69 | $32.93 | 362,409 | |
| $32.70 | -0.61 | -1.8% | $33.36 | $33.73 | $32.68 | 337,600 | |
| $33.31 | -0.56 | -1.7% | $33.55 | $34.44 | $33.08 | 339,663 | |
| $33.87 | -0.26 | -0.8% | $34.19 | $35.11 | $33.72 | 378,600 | |
| $34.13 | -0.07 | -0.2% | $33.98 | $34.78 | $33.10 | 556,500 | |
| $34.20 | -0.23 | -0.7% | $34.39 | $34.79 | $33.92 | 298,300 | |
| $34.43 | +1.29 | +3.9% | $34.00 | $34.57 | $33.32 | 469,000 | |
| $33.14 | -0.22 | -0.7% | $33.43 | $34.15 | $33.01 | 278,100 | |
| $33.36 | +0.80 | +2.5% | $32.14 | $33.53 | $32.14 | 305,500 | |
| $32.56 | +0.14 | +0.4% | $32.22 | $33.29 | $31.71 | 531,900 | |
| $32.42 | +0.92 | +2.9% | $32.51 | $33.37 | $32.35 | 457,400 | |
| $31.50 | +0.02 | +0.1% | $31.60 | $31.84 | $30.70 | 359,500 | |
| $31.48 | -0.23 | -0.7% | $31.50 | $32.05 | $31.04 | 375,000 | |
| $31.71 | -0.36 | -1.1% | $32.55 | $32.55 | $31.40 | 337,400 | |
| $32.07 | +1.30 | +4.2% | $31.16 | $32.47 | $30.87 | 470,500 | |
| $30.77 | -0.50 | -1.6% | $31.08 | $31.64 | $30.74 | 424,400 | |
| $31.27 | +0.10 | +0.3% | $31.10 | $32.10 | $30.75 | 409,802 | |
| $31.17 | -0.85 | -2.7% | $31.85 | $33.04 | $30.91 | 406,821 | |
| $32.02 | -0.81 | -2.5% | $32.88 | $33.54 | $31.95 | 515,900 | |
| $32.83 | +0.02 | +0.1% | $32.81 | $33.24 | $32.51 | 345,300 | |
| $32.81 | +0.92 | +2.9% | $32.03 | $32.83 | $31.85 | 582,700 | |
| $31.89 | +0.26 | +0.8% | $31.37 | $31.94 | $30.81 | 527,400 | |
| $31.63 | -0.08 | -0.3% | $31.59 | $32.24 | $31.39 | 672,600 | |
| $31.71 | +0.05 | +0.2% | $31.39 | $32.47 | $31.07 | 998,500 | |
| $31.66 | -3.45 | -9.8% | $33.69 | $34.05 | $30.69 | 2,188,100 | |
| $35.11 | +3.23 | +10.1% | $31.33 | $35.15 | $31.32 | 1,598,300 | |
| $31.88 | +1.06 | +3.4% | $31.09 | $31.88 | $30.84 | 619,400 | |
| $30.82 | +0.58 | +1.9% | $31.14 | $31.66 | $29.90 | 916,800 | |
| $30.24 | +0.36 | +1.2% | $30.09 | $30.85 | $29.57 | 680,700 | |
| $29.88 | -0.12 | -0.4% | $30.37 | $30.37 | $28.64 | 776,900 | |
| $30.00 | -0.34 | -1.1% | $32.36 | $32.36 | $28.20 | 1,016,200 | |
| $30.34 | -1.25 | -4.0% | $31.13 | $32.00 | $30.05 | 747,900 |
- Ticker
- Dusseldorf:SN4
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Neptune Insurance Holdings Inc. Reports Third Quarter 2026 Results
Latest earnings call · Jul 22, 2026
Neptune Insurance Holdings (NYSE:NP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Neptune Insurance Holdings (NYSE:NP) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptNeptune Insurance Holdings (NYSE:NP) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch TranscriptNeptune Insurance Holdings (NYSE:NP) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Neptune Insurance Holdings Inc. Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $28.39 (-3.7%) on Oct 21, 2026
Neptune Makes Flood Insurance Ready for the AI Agent Era
Oct 1, 2026
Closed $27.43 (+0.7%) on Oct 2, 2026
Neptune Insurance Holdings Appoints David Noble to Board of Directors
Sep 30, 2026
Closed $27.24 (-0.4%) on Oct 1, 2026
Neptune Insurance Holdings Inc. Reports Second Quarter 2026 Results
Jul 21, 2026
Closed $30.00 (-1.1%) on Jul 22, 2026
Neptune Insurance Holdings to Announce Second Quarter 2026 Financial Results
Jul 10, 2026
Closed $32.18 (+0.8%) on Jul 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 18, 2026
Neptune Insurance Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jul 22, 2026
- Decks
- 4 decks · latest Oct 20, 2026
Where Neptune Insurance Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NP · Home listing | NYSE | United States | USD |
| Frankfurt:SN4 | Frankfurt | Germany | EUR |
| BX Swiss:NP | BX Swiss | Switzerland | CHF |
| BOATS:NP | BOATS | United States | USD |
| BX Swiss:NPUSD | BX Swiss | Switzerland | USD |
| Tradegate:SN4 | Tradegate | Germany | EUR |
| Dusseldorf:SN4 · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Neptune Insurance Holdings Inc.