Stock listing
Dusseldorf:SAYN Sanmina Corporation Aktie
German listing (Dusseldorf) of Sanmina Corporation · home listing NASDAQ:SANM
Follow Sanmina Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SANM
$169.76 USD -6.72 (-3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SANM
- Day range
- $168.10 – $175.66 USDOct 20, 2026
- Volume
- 790,834 sharesOct 20, 2026
- Market cap
- $9.10B USDAt the close on Oct 20, 2026 · price × 53.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SANM · Home | $169.76 USD | -6.72 (-3.8%) | 790,834 | $173.20 | $175.66 | $168.10 | $176.48 | Close on Oct 20, 2026 |
| Frankfurt:SAYN | €150.80 EUR | -6.45 (-4.1%) | 32 | €155.30 | €155.30 | €150.80 | €157.25 | Close on Oct 20, 2026 |
| Munich:SAYN | €157.38 EUR | -3.56 (-2.2%) | — | €157.38 | €157.38 | €157.38 | €160.94 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SANM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.76 | -6.72 | -3.8% | $173.20 | $175.66 | $168.10 | 790,834 | |
| $176.48 | +0.81 | +0.5% | $182.97 | $183.50 | $175.12 | 713,268 | |
| $175.67 | -13.07 | -6.9% | $185.37 | $186.99 | $175.34 | 751,982 | |
| $188.74 | -5.58 | -2.9% | $185.13 | $189.01 | $176.93 | 1,152,523 | |
| $194.32 | -17.47 | -8.2% | $206.58 | $209.46 | $193.19 | 563,800 | |
| $211.79 | -1.95 | -0.9% | $207.13 | $214.20 | $202.53 | 625,310 | |
| $213.74 | -3.75 | -1.7% | $219.98 | $225.24 | $212.92 | 558,351 | |
| $217.49 | +7.01 | +3.3% | $214.73 | $219.75 | $207.96 | 558,648 | |
| $210.48 | -8.93 | -4.1% | $215.47 | $218.00 | $207.44 | 454,064 | |
| $219.41 | -8.66 | -3.8% | $221.64 | $222.43 | $215.06 | 432,900 | |
| $228.07 | +2.99 | +1.3% | $227.97 | $229.41 | $224.21 | 504,800 | |
| $225.08 | -3.96 | -1.7% | $229.99 | $230.56 | $224.99 | 639,400 | |
| $229.04 | +7.08 | +3.2% | $228.55 | $229.40 | $223.62 | 654,800 | |
| $221.96 | +7.05 | +3.3% | $216.57 | $224.33 | $211.29 | 540,300 | |
| $214.91 | -7.82 | -3.5% | $223.60 | $223.77 | $205.77 | 898,300 | |
| $222.73 | +2.67 | +1.2% | $223.69 | $224.65 | $218.49 | 562,300 | |
| $220.06 | -4.71 | -2.1% | $224.42 | $226.57 | $216.39 | 431,100 | |
| $224.77 | +2.89 | +1.3% | $225.90 | $232.50 | $224.03 | 738,600 | |
| $221.88 | -0.01 | 0.0% | $217.08 | $225.85 | $215.78 | 565,800 | |
| $221.89 | +6.12 | +2.8% | $215.92 | $224.65 | $213.50 | 884,700 | |
| $215.77 | +6.30 | +3.0% | $208.97 | $216.68 | $207.24 | 649,000 | |
| $209.47 | +9.91 | +5.0% | $201.29 | $210.18 | $194.74 | 772,000 | |
| $199.56 | +3.50 | +1.8% | $197.76 | $200.41 | $195.32 | 894,800 | |
| $196.06 | +0.31 | +0.2% | $200.46 | $202.53 | $195.61 | 660,100 | |
| $195.75 | +4.14 | +2.2% | $194.84 | $200.21 | $193.20 | 445,900 | |
| $191.61 | -4.43 | -2.3% | $198.32 | $201.00 | $189.58 | 422,400 | |
| $196.04 | -19.96 | -9.2% | $206.50 | $206.50 | $195.82 | 535,900 | |
| $216.00 | +12.69 | +6.2% | $206.84 | $219.14 | $205.71 | 473,200 | |
| $203.31 | -2.84 | -1.4% | $201.62 | $207.65 | $195.16 | 309,700 | |
| $206.15 | +0.74 | +0.4% | $205.30 | $208.00 | $202.62 | 377,900 | |
| $205.41 | +6.94 | +3.5% | $199.85 | $210.33 | $198.75 | 597,400 | |
| $198.47 | +2.78 | +1.4% | $197.00 | $200.14 | $194.71 | 330,400 | |
| $195.69 | +8.02 | +4.3% | $185.82 | $196.31 | $184.93 | 586,500 | |
| $187.67 | +0.37 | +0.2% | $187.77 | $190.49 | $182.47 | 504,600 | |
| $187.30 | -9.42 | -4.8% | $194.23 | $195.18 | $186.89 | 827,800 | |
| $196.72 | +2.71 | +1.4% | $194.84 | $197.49 | $192.79 | 850,400 | |
| $194.01 | -9.34 | -4.6% | $202.69 | $202.78 | $193.56 | 673,200 | |
| $203.35 | +4.71 | +2.4% | $199.54 | $207.03 | $198.00 | 787,800 | |
| $198.64 | +7.53 | +3.9% | $191.40 | $200.85 | $191.40 | 812,500 | |
| $191.11 | +5.70 | +3.1% | $190.51 | $193.00 | $187.29 | 465,010 | |
| $185.41 | -3.48 | -1.8% | $185.40 | $187.28 | $181.00 | 510,128 | |
| $188.89 | -1.83 | -1.0% | $193.19 | $193.19 | $184.99 | 421,400 | |
| $190.72 | -3.81 | -2.0% | $194.66 | $197.59 | $190.28 | 828,600 | |
| $194.53 | -3.75 | -1.9% | $200.81 | $200.94 | $188.00 | 734,600 | |
| $198.28 | -18.75 | -8.6% | $207.09 | $209.16 | $197.25 | 574,100 | |
| $217.03 | +6.19 | +2.9% | $213.50 | $217.82 | $212.00 | 410,100 | |
| $210.84 | +4.28 | +2.1% | $207.00 | $211.12 | $205.00 | 325,600 | |
| $206.56 | -2.34 | -1.1% | $208.89 | $213.08 | $205.45 | 625,700 | |
| $208.90 | +6.15 | +3.0% | $210.97 | $216.33 | $208.64 | 520,400 | |
| $202.75 | +3.60 | +1.8% | $201.23 | $206.66 | $200.22 | 512,500 | |
| $199.15 | -3.58 | -1.8% | $202.73 | $207.61 | $198.02 | 673,200 | |
| $202.73 | -2.93 | -1.4% | $209.56 | $210.23 | $199.41 | 424,000 | |
| $205.66 | +6.49 | +3.3% | $197.63 | $207.53 | $192.63 | 1,117,200 | |
| $199.17 | -8.29 | -4.0% | $203.89 | $209.48 | $198.79 | 606,700 | |
| $207.46 | +14.23 | +7.4% | $202.16 | $210.04 | $199.41 | 782,300 | |
| $193.23 | +7.67 | +4.1% | $181.03 | $194.48 | $175.00 | 777,000 | |
| $185.56 | +2.08 | +1.1% | $189.97 | $200.00 | $185.04 | 1,179,700 | |
| $183.48 | +19.63 | +12.0% | $172.47 | $186.73 | $172.03 | 1,490,100 | |
| $163.85 | -8.58 | -5.0% | $171.40 | $175.56 | $163.59 | 1,158,100 | |
| $172.43 | -36.47 | -17.5% | $184.16 | $184.74 | $162.41 | 2,038,300 | |
| $208.90 | +0.47 | +0.2% | $210.24 | $213.92 | $198.76 | 1,256,600 | |
| $208.43 | -10.13 | -4.6% | $217.34 | $223.39 | $205.79 | 810,800 | |
| $218.56 | +1.20 | +0.6% | $214.40 | $220.33 | $212.06 | 635,700 | |
| $217.36 | -2.05 | -0.9% | $213.06 | $223.51 | $213.01 | 659,100 | |
| $219.41 | +17.54 | +8.7% | $209.55 | $220.65 | $207.90 | 671,200 | |
| $201.87 | +4.63 | +2.3% | $200.12 | $209.30 | $200.12 | 803,500 |
- Ticker
- Dusseldorf:SAYN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Sanmina Corporation invites you to join its fourth quarter and fiscal year 2026 earnings conference call
Latest earnings call · Jul 27, 2026
Sanmina (NASDAQ:SANM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Sanmina (NASDAQ:SANM) Q3 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptSanmina (NASDAQ:SANM) Q2 2026 Earnings Call
Mon, Apr 27, 2026 · 5:00 PM ET
Watch TranscriptSanmina (NASDAQ:SANM) Q1 2026 Earnings Call
Mon, Jan 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sanmina Corporation invites you to join its fourth quarter and fiscal year 2026 earnings conference call
Oct 19, 2026
Closed $169.76 (-3.8%) on Oct 20, 2026
Shanker Trivedi joins sanmina's board of directors
Sep 14, 2026
Closed $191.61 (-2.3%) on Sep 15, 2026
Sanmina Reports Third Quarter Fiscal 2026 Financial Results
Jul 27, 2026
Closed $172.43 (-17.5%) on Jul 28, 2026
Sanmina Corporation invites you to join its third quarter fiscal 2026 earnings conference call
Jul 13, 2026
Closed $207.59 (+2.9%) on Jul 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Apr 27, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Jan 26, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Nov 3, 2025
Sanmina Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in the last 12 months · 100 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 27, 2026
- Decks
- 54 decks · latest Jul 27, 2026
Where Sanmina Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SANM · Home listing | NASDAQ | United States | USD |
| gettex:SAYN | gettex | Germany | EUR |
| BOATS:SANM | BOATS | United States | USD |
| Tradegate:SAYN | Tradegate | Germany | EUR |
| LS Exchange:A1JYVT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JYVT | Lang & Schwarz | Germany | EUR |
| Frankfurt:SAYN | Frankfurt | Germany | EUR |
| BX Swiss:SAYN | BX Swiss | Switzerland | CHF |
| Dusseldorf:SAYN · This page | Dusseldorf | Germany | EUR |
| Munich:SAYN | Munich | Germany | EUR |
| Stuttgart:SAYN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sanmina Corporation.