Stock listing
Dusseldorf:R1D AerCap Holdings N.V. Aktie
German listing (Dusseldorf) of AerCap Holdings N.V. · home listing NYSE:AER
Follow AerCap Holdings N.V. into a list and get an email when it puts out news.
Home listing price · NYSE:AER
$158.52 USD -1.19 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AER
- Day range
- $156.87 – $159.83 USDOct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- $24.07B USDAt the close on Oct 30, 2026 · price × 151.9M shares outstanding
- 52-week range
- $129.42 – $159.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $164.2M USDMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AER · Home | $158.52 USD | -1.19 (-0.7%) | 1,502,690 | $159.06 | $159.83 | $156.87 | $159.71 | Close on Oct 30, 2026 |
| Frankfurt:R1D | €141.55 EUR | +7.25 (+5.4%) | — | €142.60 | €142.65 | €140.35 | €134.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $158.52 | -1.19 | -0.7% | $159.06 | $159.83 | $156.87 | 1,502,690 | |
| $159.71 | +4.23 | +2.7% | $157.01 | $159.99 | $155.28 | 1,440,900 | |
| $155.48 | +5.43 | +3.6% | $154.27 | $158.85 | $153.35 | 1,630,200 | |
| $150.05 | +2.17 | +1.5% | $149.27 | $150.60 | $147.90 | 1,398,000 | |
| $147.88 | +1.96 | +1.3% | $147.76 | $148.63 | $146.88 | 604,000 | |
| $145.92 | -1.76 | -1.2% | $145.35 | $146.22 | $144.10 | 1,183,700 | |
| $147.68 | -0.19 | -0.1% | $145.70 | $148.15 | $144.28 | 1,876,800 | |
| $147.87 | +3.45 | +2.4% | $145.50 | $149.13 | $145.50 | 1,405,100 | |
| $144.42 | -0.38 | -0.3% | $144.03 | $146.18 | $143.90 | 1,361,300 | |
| $144.80 | -0.89 | -0.6% | $146.57 | $146.86 | $144.56 | 687,500 | |
| $145.69 | -0.23 | -0.2% | $145.92 | $147.80 | $145.33 | 697,000 | |
| $145.92 | +1.63 | +1.1% | $144.58 | $146.27 | $143.14 | 928,200 | |
| $144.29 | -1.39 | -1.0% | $144.71 | $146.30 | $143.13 | 983,900 | |
| $145.68 | -0.52 | -0.4% | $146.71 | $148.24 | $143.91 | 939,100 | |
| $146.20 | +1.48 | +1.0% | $145.58 | $148.16 | $145.51 | 883,000 | |
| $144.72 | +1.91 | +1.3% | $142.64 | $145.29 | $142.52 | 993,400 | |
| $142.81 | +0.25 | +0.2% | $141.32 | $142.91 | $139.74 | 1,307,500 | |
| $142.56 | -3.71 | -2.5% | $144.20 | $145.78 | $141.87 | 1,252,700 | |
| $146.27 | +2.98 | +2.1% | $144.38 | $147.80 | $143.60 | 802,100 | |
| $143.29 | -1.05 | -0.7% | $147.25 | $147.25 | $143.19 | 854,100 | |
| $144.34 | +0.41 | +0.3% | $144.94 | $145.24 | $143.48 | 961,900 | |
| $143.93 | +0.41 | +0.3% | $142.71 | $144.02 | $141.60 | 1,103,500 | |
| $143.52 | -1.58 | -1.1% | $145.12 | $145.53 | $143.44 | 1,641,500 | |
| $145.10 | -1.41 | -1.0% | $145.34 | $146.82 | $144.06 | 1,220,800 | |
| $146.51 | -2.70 | -1.8% | $148.18 | $148.18 | $145.21 | 1,146,500 | |
| $149.21 | +3.79 | +2.6% | $146.87 | $149.92 | $146.16 | 1,083,400 | |
| $145.42 | +0.66 | +0.5% | $143.81 | $145.48 | $143.15 | 1,632,100 | |
| $144.76 | +0.54 | +0.4% | $143.53 | $145.83 | $142.88 | 830,900 | |
| $144.22 | +1.22 | +0.9% | $145.37 | $145.37 | $142.69 | 808,300 | |
| $143.00 | +1.36 | +1.0% | $143.24 | $144.39 | $142.46 | 1,228,600 | |
| $141.64 | -1.69 | -1.2% | $141.93 | $142.85 | $140.90 | 1,231,100 | |
| $143.33 | +1.12 | +0.8% | $144.19 | $144.55 | $142.13 | 1,066,000 | |
| $142.21 | +3.89 | +2.8% | $139.73 | $143.40 | $139.00 | 1,259,300 | |
| $138.32 | -1.10 | -0.8% | $139.64 | $140.01 | $136.77 | 1,531,200 | |
| $139.42 | -2.08 | -1.5% | $139.85 | $140.40 | $138.71 | 1,269,800 | |
| $141.50 | +1.07 | +0.8% | $142.17 | $143.07 | $141.25 | 1,238,300 | |
| $140.43 | -0.57 | -0.4% | $140.09 | $141.89 | $139.91 | 719,100 | |
| $141.00 | -2.54 | -1.8% | $142.54 | $143.17 | $140.85 | 1,061,200 | |
| $143.54 | -1.86 | -1.3% | $145.56 | $146.13 | $143.35 | 1,102,800 | |
| $145.40 | -1.08 | -0.7% | $145.88 | $146.39 | $144.60 | 863,100 | |
| $146.48 | +1.56 | +1.1% | $145.73 | $146.98 | $144.12 | 1,097,700 | |
| $144.92 | +0.76 | +0.5% | $144.69 | $146.44 | $144.06 | 1,440,900 | |
| $144.16 | -1.78 | -1.2% | $146.14 | $146.52 | $142.93 | 1,349,700 | |
| $145.94 | -1.55 | -1.1% | $147.00 | $147.24 | $145.31 | 1,645,400 | |
| $147.49 | -0.48 | -0.3% | $148.12 | $149.50 | $146.41 | 838,400 | |
| $147.97 | -1.86 | -1.2% | $147.83 | $148.91 | $145.80 | 1,013,600 | |
| $149.83 | +2.39 | +1.6% | $147.70 | $149.85 | $147.47 | 956,300 | |
| $147.44 | -0.12 | -0.1% | $148.00 | $148.66 | $146.72 | 921,400 | |
| $147.56 | +1.27 | +0.9% | $146.27 | $148.29 | $146.27 | 776,200 | |
| $146.29 | -0.50 | -0.3% | $148.25 | $148.53 | $145.19 | 1,307,700 | |
| $146.79 | -1.41 | -1.0% | $147.60 | $149.28 | $146.72 | 1,255,400 | |
| $148.20 | -1.42 | -0.9% | $150.59 | $151.64 | $148.00 | 896,800 | |
| $149.62 | -0.83 | -0.6% | $150.77 | $151.67 | $149.59 | 612,700 | |
| $150.45 | -2.00 | -1.3% | $152.12 | $152.82 | $150.25 | 1,261,600 | |
| $152.45 | +3.26 | +2.2% | $149.19 | $152.47 | $147.10 | 689,600 | |
| $149.19 | -1.06 | -0.7% | $151.33 | $152.12 | $148.48 | 965,800 | |
| $150.25 | +0.94 | +0.6% | $149.43 | $151.16 | $149.31 | 688,600 | |
| $149.31 | -0.27 | -0.2% | $150.11 | $152.22 | $149.20 | 686,300 | |
| $149.58 | -2.14 | -1.4% | $150.92 | $152.68 | $149.36 | 1,048,200 | |
| $151.72 | -3.52 | -2.3% | $155.55 | $156.59 | $151.48 | 905,800 | |
| $155.24 | +0.11 | +0.1% | $155.01 | $156.36 | $154.02 | 932,900 | |
| $155.13 | +0.05 | 0.0% | $156.63 | $158.81 | $154.77 | 1,031,400 | |
| $155.08 | +1.43 | +0.9% | $154.77 | $155.57 | $153.81 | 977,800 | |
| $153.65 | +2.75 | +1.8% | $151.87 | $154.50 | $151.87 | 1,739,900 | |
| $150.90 | -1.97 | -1.3% | $151.12 | $154.55 | $150.10 | 1,182,700 | |
| $152.87 | +4.24 | +2.9% | $153.01 | $154.30 | $149.67 | 1,704,700 |
- Ticker
- Dusseldorf:R1D
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
AerCap Signs Lease Agreements with Turkish Airlines for Two Boeing 777-300ERSF Converted Aircraft
Latest earnings call · Oct 28, 2026
Aercap Holdings (NYSE:AER) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Aercap Holdings (NYSE:AER) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptAercap Holdings (NYSE:AER) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptAercap Holdings (NYSE:AER) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AerCap Signs Lease Agreements with Turkish Airlines for Two Boeing 777-300ERSF Converted Aircraft
Oct 29, 2026
Closed $159.71 (+2.7%) on Oct 29, 2026
AerCap Holdings N.V. Announces Filing of Interim Financial Report for the Third Quarter of 2026
Oct 28, 2026
Closed $155.48 (+3.6%) on Oct 28, 2026
AerCap Holdings N.V. Reports Another Record Quarter for the Third Quarter 2026 and Raises 2026 Guidance
Oct 28, 2026
Closed $155.48 (+3.6%) on Oct 28, 2026
AerCap Holdings N.V. to Release Third Quarter 2026 Financial Results on October 28, 2026
Oct 5, 2026
Closed $143.29 (-0.7%) on Oct 5, 2026
AerCap Leased, Purchased and Sold 204 Assets in the Third Quarter 2026
Oct 5, 2026
Closed $143.29 (-0.7%) on Oct 5, 2026
AerCap Holdings N.V. Announces Pricing of $1.5 Billion Aggregate Principal Amount of Senior Notes
Sep 23, 2026
Closed $145.42 (+0.5%) on Sep 24, 2026
Aircraft Leasing Market Outlook 2026-2035 - Featuring Profiles of AerCap, Air Lease Corporation, and SMBC Aviation Capital
Sep 15, 2026
Closed $138.32 (-0.8%) on Sep 15, 2026
AerCap, Boeing and Aeroméxico Celebrate Dreamliner Milestones
Aug 14, 2026
Closed $152.45 (+2.2%) on Aug 14, 2026
AerCap Holdings N.V. Reports Strong Financial Results for the Second Quarter 2026 and Raises 2026 Guidance
Jul 29, 2026
Closed $148.63 (-3.5%) on Jul 29, 2026
AerCap Announces Order for 15 Boeing 787 Dreamliners
Jul 21, 2026
Closed $151.78 (+2.3%) on Jul 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · 2026
AerCap Holdings N.V. on 6ix
- News releases
- 35 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 104 decks · latest October 2026
Where AerCap Holdings N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AER · Home listing | NYSE | United States | USD |
| gettex:R1D | gettex | Germany | EUR |
| Tradegate:R1D | Tradegate | Germany | EUR |
| LS Exchange:A0LFB3 | LS Exchange | Germany | EUR |
| Frankfurt:R1D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LFB3 | Lang & Schwarz | Germany | EUR |
| BOATS:AER | BOATS | United States | USD |
| BMV:AERN | BMV | Mexico | MXN |
| Hanover:R1D | Hanover | Germany | EUR |
| Munich:R1D | Munich | Germany | EUR |
| Stuttgart:R1D | Stuttgart | Germany | EUR |
| BIVA:AERN | BIVA | Mexico | MXN |
| BX Swiss:R1D | BX Swiss | Switzerland | CHF |
| Dusseldorf:R1D · This page | Dusseldorf | Germany | EUR |
| Hamburg:R1D | Hamburg | Germany | EUR |
| Xetra:R1D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AerCap Holdings N.V.