Stock listing

Dusseldorf:P9U Arteche Lantegi Elkartea SA Aktie

German listing (Dusseldorf) of Arteche Lantegi Elkartea SA · home listing BME:ART

Follow Arteche Lantegi Elkartea SA into a list and get an email when it puts out news.

Home listing price · BME:ART

€32.20 EUR -0.20 (-0.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ART

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€31.50 – €32.70 EUROct 21, 2026
Volume
11,573 sharesOct 21, 2026
Market cap
€1.87B EURAt the close on Oct 21, 2026 · price × 58.06M shares outstanding
Arteche Lantegi Elkartea SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ART · Home€32.20 EUR-0.20 (-0.6%)11,573€31.50€32.70€31.50€32.40Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BME:ART · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€32.20-0.20-0.6%€31.50€32.70€31.5011,573
€32.40+0.10+0.3%€31.80€32.60€31.2026,246
€32.30-0.50-1.5%€32.50€32.80€31.8018,004
€32.80+0.10+0.3%€34.40€34.40€32.8017,022
€32.70-1.20-3.5%€32.70€33.20€32.3025,622
€33.90-0.50-1.5%€34.60€35.10€33.9016,714
€34.40-0.50-1.4%€34.20€34.90€34.0017,828
€34.90+0.20+0.6%€34.10€35.30€34.1014,708
€34.70+0.40+1.2%€34.40€35.00€34.4015,669
€34.30-1.00-2.8%€35.20€35.20€33.9021,987
€35.30-1.20-3.3%€36.40€36.80€35.2026,597
€36.50+1.20+3.4%€35.30€36.90€35.2022,352
€35.30-0.70-1.9%€37.00€37.00€34.8033,514
€36.00+0.50+1.4%€36.40€36.40€34.8028,798
€35.50-2.20-5.8%€37.90€37.90€34.4053,152
€37.70+0.10+0.3%€37.80€37.80€36.7020,726
€37.60+1.80+5.0%€36.50€37.80€35.9047,667
€35.80-1.80-4.8%€37.80€37.80€35.8035,757
€37.60+1.30+3.6%€36.50€38.00€36.4049,466
€36.300.000.0%€36.30€36.30€33.1030,452
€36.30+1.10+3.1%€35.40€36.30€35.0034,906
€35.20+1.00+2.9%€34.30€35.20€33.2036,381
€34.20+0.20+0.6%€34.30€34.50€33.6030,037
€34.00+1.50+4.6%€32.70€34.00€32.60380,116
€32.50+1.60+5.2%€31.50€32.90€31.4034,798
€30.90+0.70+2.3%€30.60€31.00€29.9028,196
€30.20+1.00+3.4%€29.80€30.50€29.7021,017
€29.20-0.90-3.0%€29.10€30.60€29.0021,179
€30.10+0.60+2.0%€29.10€30.40€29.1014,913
€29.500.000.0%€29.70€30.00€29.5013,074
€29.50-1.00-3.3%€30.60€30.80€29.5024,602
€30.50+0.20+0.7%€30.40€30.70€30.0021,320
€30.30+1.30+4.5%€29.10€30.40€29.1027,131
€29.000.000.0%€29.10€29.70€29.0015,725
€29.00+0.40+1.4%€28.80€29.40€28.5024,223
€28.60+0.60+2.1%€28.00€28.80€27.6031,862
€28.00-1.10-3.8%€29.40€29.40€27.7040,507
€29.10+0.10+0.3%€29.40€29.70€28.6021,625
€29.00-0.20-0.7%€29.50€29.50€29.0018,841
€29.20+0.10+0.3%€29.20€29.50€29.1013,790
€29.10+0.10+0.3%€29.70€30.10€29.1017,826
€29.00-0.10-0.3%€29.40€29.60€29.0015,229
€29.100.000.0%€29.10€29.50€28.7022,426
€29.10-0.30-1.0%€29.40€30.00€29.0010,789
€29.40+0.60+2.1%€28.40€29.40€28.4026,662
€28.80+0.40+1.4%€28.20€29.10€28.2017,664
€28.40-0.30-1.0%€29.60€29.60€28.4020,050
€28.70-0.30-1.0%€28.90€29.20€28.4017,012
€29.000.000.0%€29.20€29.60€29.0015,288
€29.00-1.70-5.5%€30.10€30.40€29.0047,097
€30.70+0.90+3.0%€29.90€30.70€29.5019,019
€29.80+1.30+4.6%€29.00€30.20€28.6030,525
€28.50-0.30-1.0%€29.20€29.20€28.2010,547
€28.80+0.20+0.7%€28.90€29.20€28.5021,695
€28.60+0.40+1.4%€28.30€28.60€28.2016,420
€28.20-0.90-3.1%€29.10€29.20€28.1017,973
€29.10-0.40-1.4%€29.70€29.70€29.1015,319
€29.50+0.40+1.4%€29.20€29.60€28.8016,653
€29.10-0.40-1.4%€29.50€30.00€28.7033,533
€29.50+1.70+6.1%€27.50€29.50€27.2067,729
€27.80-2.10-7.0%€30.00€30.00€27.5062,797
€29.90-0.70-2.3%€31.80€31.80€28.8058,920
€30.600.000.0%€30.80€31.40€30.4024,341
€30.60+0.30+1.0%€29.70€31.20€29.7020,154
€30.30+0.10+0.3%€29.90€31.50€29.5044,706
€30.20-0.10-0.3%€30.30€30.30€29.3024,102
€30.30+0.60+2.0%€30.70€30.70€30.0040,167
Ticker
Dusseldorf:P9U
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Arteche Completes EUR 100 Mln Accelerated Bookbuild Of Shares At EUR 33/Share

Jun 25, 2026

Arteche Announces Accelerated Bookbuild Offering Of Shares For About EUR 100 Mln

Jun 24, 2026

Arteche Says Q1 2026 In Line With Strategic Plan Targets

Apr 22, 2026

Arteche Buys 35% Stake In Uptech

Mar 18, 2026

ART: Net profit nearly doubled and orders surged, driven by growth across all regions and segments

Feb 27, 2026

Arteche Says Shareholders Agreement Between Ziskua Ber And Finkatze Kapitala Finkatuz Is Currently In Force

Feb 2, 2026

Spain's Arteche to move to main stock market on February 2

Jan 30, 2026

ART: Net profit soared 168.5% and sales rose 13.9% in H1 2025, exceeding strategic targets

Sep 8, 2025

ART: Net profit jumped 56.7% to €18.9M, with robust sales, margin, and ESG gains in 2024

Mar 20, 2025

ART: Net profit surged 73% and revenues rose 19.6%, driven by broad-based growth and margin gains

Oct 7, 2024

All Arteche Lantegi Elkartea SA news

Decks

Arteche Lantegi Elkartea SA on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
7 in the last 12 months · 10 in all · newest Jun 25, 2026 · oldest 2024
Decks
12 decks · latest Apr 22, 2026

Where Arteche Lantegi Elkartea SA is listed

ListingExchangeCountryCurrency
BME:ART · Home listingMadridSpainEUR
LS Exchange:A3CSB0LS ExchangeGermanyEUR
Lang & Schwarz:A3CSB0Lang & SchwarzGermanyEUR
Frankfurt:P9UFrankfurtGermanyEUR
Dusseldorf:P9U · This pageDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Arteche Lantegi Elkartea SA.