Stock listing
Dusseldorf:O4D Oil-Dri Corporation of America Aktie
German listing (Dusseldorf) of Oil-Dri Corporation of America · home listing NYSE:ODC
Follow Oil-Dri Corporation of America into a list and get an email when it puts out news.
Home listing price · NYSE:ODC
$75.87 USD +0.84 (+1.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ODC
- Day range
- $73.23 – $75.93 USDOct 23, 2026
- Volume
- 90,340 sharesOct 23, 2026
- Market cap
- $1.10B USDAt the close on Oct 23, 2026 · price × 14.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ODC · Home | $75.87 USD | +0.84 (+1.1%) | 90,340 | $74.13 | $75.93 | $73.23 | $75.03 | Close on Oct 23, 2026 |
| Frankfurt:O4D | €66.50 EUR | +1.00 (+1.5%) | 100 | €66.50 | €66.50 | €66.50 | €65.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:ODC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.87 | +0.84 | +1.1% | $74.13 | $75.93 | $73.23 | 90,340 | |
| $75.03 | +1.02 | +1.4% | $72.65 | $75.45 | $72.65 | 110,229 | |
| $74.01 | +1.65 | +2.3% | $72.41 | $74.25 | $70.79 | 116,400 | |
| $72.36 | +1.87 | +2.7% | $70.64 | $72.61 | $67.74 | 162,653 | |
| $70.49 | -4.84 | -6.4% | $74.58 | $75.38 | $68.98 | 162,654 | |
| $75.33 | -5.67 | -7.0% | $81.42 | $81.42 | $74.40 | 137,143 | |
| $81.00 | -4.85 | -5.6% | $86.25 | $86.74 | $79.85 | 139,258 | |
| $85.85 | -1.53 | -1.8% | $87.50 | $87.64 | $85.18 | 110,480 | |
| $87.38 | +2.05 | +2.4% | $86.00 | $87.43 | $84.57 | 114,486 | |
| $85.33 | -0.65 | -0.8% | $84.71 | $89.57 | $83.93 | 198,515 | |
| $85.98 | +1.61 | +1.9% | $84.30 | $86.80 | $78.63 | 271,311 | |
| $84.37 | -3.44 | -3.9% | $87.60 | $88.00 | $83.71 | 130,200 | |
| $87.81 | -0.32 | -0.4% | $88.19 | $89.19 | $87.50 | 130,273 | |
| $88.13 | +0.24 | +0.3% | $88.59 | $91.06 | $87.33 | 186,212 | |
| $87.89 | -1.77 | -2.0% | $89.91 | $89.91 | $87.69 | 227,019 | |
| $89.66 | -1.75 | -1.9% | $92.10 | $92.86 | $89.63 | 119,906 | |
| $91.41 | +0.82 | +0.9% | $89.73 | $91.49 | $88.70 | 82,706 | |
| $90.59 | -0.17 | -0.2% | $91.39 | $91.39 | $90.06 | 102,398 | |
| $90.76 | +1.08 | +1.2% | $90.41 | $91.01 | $88.21 | 83,167 | |
| $89.68 | +1.08 | +1.2% | $88.82 | $90.94 | $88.80 | 190,524 | |
| $88.60 | -4.00 | -4.3% | $92.36 | $92.99 | $88.15 | 250,565 | |
| $92.60 | +2.53 | +2.8% | $89.75 | $92.73 | $89.55 | 93,482 | |
| $90.07 | -0.74 | -0.8% | $90.57 | $92.40 | $90.00 | 80,827 | |
| $90.81 | +0.93 | +1.0% | $91.13 | $92.49 | $90.66 | 104,895 | |
| $89.88 | +1.00 | +1.1% | $88.74 | $90.66 | $88.74 | 76,933 | |
| $88.88 | +1.26 | +1.4% | $87.05 | $89.08 | $86.33 | 156,807 | |
| $87.62 | -0.12 | -0.1% | $89.03 | $89.11 | $87.00 | 112,756 | |
| $87.74 | +1.74 | +2.0% | $86.63 | $88.74 | $86.63 | 114,478 | |
| $86.00 | -0.26 | -0.3% | $86.10 | $86.39 | $84.34 | 91,737 | |
| $86.26 | -0.28 | -0.3% | $85.68 | $87.69 | $85.68 | 69,082 | |
| $86.54 | +0.34 | +0.4% | $87.50 | $87.50 | $85.03 | 116,275 | |
| $86.20 | +0.36 | +0.4% | $85.87 | $86.48 | $85.71 | 65,714 | |
| $85.84 | -0.14 | -0.2% | $85.28 | $86.24 | $84.85 | 131,352 | |
| $85.98 | -1.92 | -2.2% | $87.13 | $87.38 | $85.28 | 118,764 | |
| $87.90 | -1.24 | -1.4% | $88.59 | $90.67 | $87.51 | 129,984 | |
| $89.14 | -1.51 | -1.7% | $91.62 | $92.05 | $88.09 | 100,907 | |
| $90.65 | -0.12 | -0.1% | $91.54 | $92.45 | $90.60 | 91,226 | |
| $90.77 | +0.79 | +0.9% | $89.68 | $92.21 | $89.68 | 129,701 | |
| $89.98 | -1.71 | -1.9% | $90.75 | $91.19 | $89.60 | 120,596 | |
| $91.69 | +0.17 | +0.2% | $92.13 | $92.72 | $90.87 | 61,936 | |
| $91.52 | +1.04 | +1.1% | $89.66 | $92.00 | $88.88 | 91,070 | |
| $90.48 | -1.21 | -1.3% | $92.26 | $92.26 | $89.01 | 73,445 | |
| $91.69 | -0.50 | -0.5% | $93.14 | $93.67 | $90.79 | 97,042 | |
| $92.19 | +2.25 | +2.5% | $90.00 | $92.60 | $89.60 | 127,955 | |
| $89.94 | -2.30 | -2.5% | $92.03 | $92.03 | $89.18 | 169,961 | |
| $92.24 | -0.29 | -0.3% | $92.12 | $94.36 | $91.00 | 89,206 | |
| $92.53 | +1.27 | +1.4% | $92.63 | $95.07 | $91.56 | 79,706 | |
| $91.26 | -1.28 | -1.4% | $92.96 | $92.96 | $89.10 | 119,134 | |
| $92.54 | +2.13 | +2.4% | $89.22 | $92.55 | $89.00 | 118,668 | |
| $90.41 | +2.57 | +2.9% | $87.41 | $90.42 | $87.05 | 85,320 | |
| $87.84 | -0.79 | -0.9% | $87.50 | $89.65 | $86.79 | 135,280 | |
| $88.63 | +1.19 | +1.4% | $87.40 | $88.81 | $86.70 | 135,774 | |
| $87.44 | -0.58 | -0.7% | $87.95 | $89.10 | $85.61 | 208,722 | |
| $88.02 | -4.77 | -5.1% | $91.73 | $92.93 | $87.30 | 214,786 | |
| $92.79 | -3.76 | -3.9% | $95.97 | $95.97 | $89.76 | 260,812 | |
| $96.55 | -1.37 | -1.4% | $99.18 | $99.31 | $96.01 | 244,326 | |
| $97.92 | -0.30 | -0.3% | $98.71 | $101.98 | $97.00 | 180,539 | |
| $98.22 | +0.57 | +0.6% | $98.00 | $100.09 | $96.25 | 143,775 | |
| $97.65 | -1.56 | -1.6% | $100.00 | $102.25 | $97.52 | 193,516 | |
| $99.21 | +1.16 | +1.2% | $97.65 | $99.92 | $96.63 | 64,088 | |
| $98.05 | -0.36 | -0.4% | $98.50 | $99.29 | $97.06 | 68,738 | |
| $98.41 | -3.57 | -3.5% | $101.98 | $102.35 | $98.10 | 75,577 | |
| $101.98 | +3.39 | +3.4% | $99.97 | $103.33 | $99.97 | 110,616 | |
| $98.59 | -0.20 | -0.2% | $99.20 | $100.98 | $98.44 | 84,725 | |
| $98.79 | +2.38 | +2.5% | $96.61 | $98.96 | $96.61 | 85,638 | |
| $96.41 | +1.62 | +1.7% | $94.00 | $96.59 | $91.24 | 150,455 |
- Ticker
- Dusseldorf:O4D
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
Oil-Dri Announces Dates for Fourth Quarter and Fiscal Year 2026 Earnings Release and Live Webcast
Latest earnings call · Oct 9, 2026
Oil-Dri Corporation of America (NYSE:ODC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Dec 9, 2025
FY2025 Earnings Presentation
Earnings · 81 slides
Calls
Replays
Oil-Dri Corporation of America (NYSE:ODC) Q4 2026 Earnings Call
Fri, Oct 09, 2026 · 11:00 AM ET
Watch TranscriptOil-Dri Corporation of America (NYSE:ODC) Q3 2026 Earnings Call
Tue, Jun 09, 2026 · 11:00 AM ET
Watch TranscriptOil-Dri Corporation of America (NYSE:ODC) Q2 2026 Earnings Call
Thu, Mar 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Oil-Dri Announces Dates for Fourth Quarter and Fiscal Year 2026 Earnings Release and Live Webcast
Sep 1, 2026
Closed $90.65 (-0.1%) on Sep 2, 2026
Decks
FY2025 Earnings Presentation
Earnings · 81 slides · Dec 9, 2025
FY2024 Earnings Presentation
Earnings · 91 slides · Dec 11, 2024
Q1 2024 Earnings Presentation
Earnings · 73 slides · Dec 13, 2023
Oil-Dri Corp of America — Shareholder Meeting (December 2021)
Shareholder meeting · 71 slides · Dec 8, 2021
Oil-Dri Corporation of America on 6ix
- News releases
- 18 in the last 12 months · 33 in all · newest Sep 1, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 9, 2026
- Decks
- 5 decks · latest Dec 9, 2025
Where Oil-Dri Corporation of America is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ODC · Home listing | NYSE | United States | USD |
| gettex:O4D | gettex | Germany | EUR |
| Dusseldorf:O4D · This page | Dusseldorf | Germany | EUR |
| Lang & Schwarz:865311 | Lang & Schwarz | Germany | EUR |
| LS Exchange:865311 | LS Exchange | Germany | EUR |
| Tradegate:O4D | Tradegate | Germany | EUR |
| BOATS:ODC | BOATS | United States | USD |
| Frankfurt:O4D | Frankfurt | Germany | EUR |
| Stuttgart:O4D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oil-Dri Corporation of America.