Stock listing

Dusseldorf:NVJP Umicore SA Aktie

German listing (Dusseldorf) of Umicore SA · home listing Euronext:UMI

Follow Umicore SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:UMI

€17.62 EUR -0.95 (-5.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UMI

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€17.35 – €18.28 EUROct 30, 2026
Volume
678,930 sharesOct 30, 2026
Market cap
€4.24B EURAt the close on Oct 30, 2026 · price × 240.7M shares outstanding
52-week range
€14.19 – €26.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€9.37M EURMedian day 390,942 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Umicore SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:UMI · Home€17.62 EUR-0.95 (-5.1%)678,930€18.24€18.28€17.35€18.57Close on Oct 30, 2026
Xetra:NVJP€18.61 EUR+1.19 (+6.8%)2,403€17.74€18.61€17.74€17.42Close on Oct 27, 2026
OTC:UMICY$5.14 USD+0.38 (+8.0%)29,330$4.95$5.14$4.95$4.76Close on Oct 27, 2026
OTC:UMICF$19.98 USD-2.72 (-12.0%)—$19.98$19.98$19.98$22.70Close on Oct 27, 2026
Frankfurt:NVJP€17.60 EUR+0.04 (+0.2%)—€18.39€18.39€17.44€17.56Close on Oct 30, 2026
Frankfurt:NVJ€4.40 EUR-0.12 (-2.7%)—€4.40€4.40€4.40€4.52Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:UMI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.62-0.95-5.1%€18.24€18.28€17.35678,930
€18.57-0.05-0.3%€18.46€18.73€18.29282,888
€18.62+0.01+0.1%€18.71€18.86€18.48394,656
€18.61+0.95+5.4%€17.65€18.61€17.65680,231
€17.66+0.44+2.6%€17.25€17.76€17.25822,099
€17.22-0.67-3.7%€17.90€17.98€17.20858,728
€17.89-0.87-4.6%€18.45€18.45€17.71570,939
€18.76+0.18+1.0%€18.63€18.96€18.58470,186
€18.58-0.87-4.5%€19.30€19.36€18.25777,368
€19.45-1.09-5.3%€20.42€20.42€19.45463,721
€20.54-0.04-0.2%€20.78€20.92€20.50593,026
€20.58-0.12-0.6%€20.18€20.58€19.95469,233
€20.70-0.16-0.8%€21.00€21.12€20.54589,569
€20.86+0.10+0.5%€20.74€21.08€20.64254,641
€20.76-0.22-1.0%€20.96€21.04€20.76529,876
€20.98+0.42+2.0%€20.78€21.18€20.72287,577
€20.56-0.18-0.9%€20.54€20.60€20.08324,117
€20.74-0.36-1.7%€20.74€21.16€20.74317,385
€21.10+0.04+0.2%€21.06€21.58€20.62330,592
€21.06-0.12-0.6%€21.12€21.26€20.76264,004
€21.18+0.62+3.0%€20.82€21.26€20.74356,902
€20.56-0.56-2.7%€21.10€21.10€20.54299,693
€21.12+0.02+0.1%€21.18€21.48€21.08379,265
€21.10+0.02+0.1%€21.34€21.58€21.06193,150
€21.08-0.32-1.5%€21.28€21.30€20.80329,948
€21.40+0.36+1.7%€21.46€21.52€21.16339,323
€21.04-0.44-2.0%€21.64€21.88€21.04349,820
€21.48-0.22-1.0%€21.82€21.92€21.36270,509
€21.70+0.12+0.6%€21.64€21.82€21.30380,985
€21.58-0.10-0.5%€21.88€22.00€21.48245,586
€21.68-0.52-2.3%€22.18€22.28€21.48732,542
€22.20+0.20+0.9%€22.04€22.44€21.86375,150
€22.00+0.38+1.8%€22.00€22.14€21.82429,778
€21.62+0.12+0.6%€21.48€21.78€21.04320,531
€21.50-0.92-4.1%€21.94€22.06€21.02582,565
€22.42+0.30+1.4%€22.48€22.62€21.92412,384
€22.12-0.92-4.0%€22.90€23.14€21.94548,608
€23.04-0.04-0.2%€22.94€23.44€22.78610,657
€23.08+0.46+2.0%€22.50€23.40€22.30312,315
€22.62-0.30-1.3%€22.86€22.98€22.60255,577
€22.92-0.20-0.9%€22.72€23.08€22.54261,620
€23.12+0.10+0.4%€23.10€23.22€22.82249,261
€23.02+0.02+0.1%€23.12€23.58€22.68289,718
€23.00-0.66-2.8%€23.64€23.80€22.60431,530
€23.66-0.06-0.3%€23.48€23.86€23.30477,055
€23.72+0.30+1.3%€23.54€24.00€23.54401,104
€23.42+0.14+0.6%€23.32€23.60€23.10483,554
€23.28-0.08-0.3%€23.32€23.46€23.14174,413
€23.360.000.0%€23.70€24.00€23.06557,313
€23.36+0.40+1.7%€22.68€23.58€22.68303,660
€22.96+0.54+2.4%€22.60€23.24€22.60239,921
€22.42-1.04-4.4%€23.46€23.48€22.12390,942
€23.46+0.42+1.8%€23.26€23.94€23.24327,548
€23.04-0.90-3.8%€23.70€23.94€23.04446,840
€23.94+0.50+2.1%€23.58€24.10€23.58325,628
€23.44+0.20+0.9%€23.20€23.48€22.84335,004
€23.24-0.98-4.0%€24.08€24.14€23.24381,851
€24.22+0.32+1.3%€24.00€24.60€24.00299,940
€23.90-0.30-1.2%€24.20€24.30€23.82228,383
€24.20+0.38+1.6%€23.90€24.54€23.90461,629
€23.82+0.24+1.0%€23.74€24.40€23.60425,070
€23.58+0.22+0.9%€23.20€24.00€23.02535,538
€23.36+0.94+4.2%€22.70€23.50€22.68874,536
€22.42+0.98+4.6%€21.64€22.60€21.64617,893
€21.44-0.16-0.7%€21.60€22.14€21.12498,559
€21.60+0.54+2.6%€21.12€22.12€20.80973,774
€21.06+0.92+4.6%€20.08€21.36€19.93680,446
Ticker
Dusseldorf:NVJP
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Umicore (Euronext:UMI) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:30 AM ET

    Watch Transcript

  • Umicore (Euronext:UMI) Q1 2026 Earnings Call

    Fri, May 01, 2026 · 1:00 PM ET

    Watch Transcript

  • Umicore (Euronext:UMI) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Transparency notification by Bank of America Corporation

Aug 12, 2026

Closed €23.24 (-4.0%) on Aug 13, 2026

Umicore - Transparency notification by BNP Paribas Asset Management Holdings and BNP Paribas Cardif

Aug 3, 2026

Closed €22.42 (+4.6%) on Aug 4, 2026

Umicore: Half-Year Results 2026

Jul 31, 2026

Closed €21.60 (+2.6%) on Jul 31, 2026

Umicore - Transparency notification by The Goldman Sachs Group, Inc

Jul 29, 2026

Closed €21.06 (+4.6%) on Jul 30, 2026

Transparency notification by Amundi SA

Jul 23, 2026

Closed €20.28 (+3.4%) on Jul 24, 2026

Umicore - Transparency notification by JP Morgan Asset Management Holdings Inc.

Jul 17, 2026

Closed €19.30 (-0.2%) on Jul 20, 2026

Umicore - Transparency notification by BNP Paribas Asset Management Holding and BNP Paribas Cardif

Jul 9, 2026

Closed €20.06 (+0.2%) on Jul 10, 2026

Transparency notification by DWS Investment GmbH

Jul 1, 2026

Closed €20.86 (+1.0%) on Jul 2, 2026

Umicore - Transparency notifications by JP Morgan Chase & Co.

Jun 17, 2026

Closed €23.72 (-0.9%) on Jun 18, 2026

Umicore - Transparency notification by JP Morgan Chase & Co.

May 18, 2026

Closed €23.80 (-1.4%) on May 19, 2026

All Umicore SA news

Decks

Umicore SA on 6ix

News releases
32 in the last 12 months · 38 in all · newest Aug 12, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Jul 31, 2026
Decks
75 decks · latest August 2026

Where Umicore SA is listed

ListingExchangeCountryCurrency
Euronext:UMI · Home listingEuronextBelgiumEUR
EUROTLX:4UMIEUROTLXItalyEUR
Xetra:NVJPXetraGermanyEUR
gettex:NVJPgettexGermanyEUR
LSIN:0RUYLSINUnited KingdomEUR
Tradegate:NVJPTradegateGermanyEUR
OTC:UMICYOTCUnited StatesUSD
OTC:UMICFOTCUnited StatesUSD
LS Exchange:A2H5A3LS ExchangeGermanyEUR
Lang & Schwarz:A2H5A3Lang & SchwarzGermanyEUR
Frankfurt:NVJPFrankfurtGermanyEUR
VIE:UMIViennaAustriaEUR
Aquis:UMIBAquisUnited KingdomEUR
gettex:NVJgettexGermanyEUR
BMV:UMINBMVMexicoMXN
Stuttgart:NVJPStuttgartGermanyEUR
Dusseldorf:NVJP · This pageDusseldorfGermanyEUR
BX Swiss:NVJPBX SwissSwitzerlandCHF
Hamburg:NVJPHamburgGermanyEUR
Munich:NVJPMunichGermanyEUR
LS Exchange:A14WZZLS ExchangeGermanyEUR
Aquis:UMIBAquisUnited KingdomEUR
Hanover:NVJPHanoverGermanyEUR
Munich:NVJMunichGermanyEUR
Turquoise:UMIBTurquoiseUnited KingdomEUR
BIVA:UMINBIVAMexicoMXN
Dusseldorf:NVJDusseldorfGermanyEUR
Frankfurt:NVJFrankfurtGermanyEUR
Lang & Schwarz:A14WZZLang & SchwarzGermanyEUR
Stuttgart:NVJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Umicore SA.