Stock listing

Dusseldorf:M3B0 Pyramid AG Aktie

German listing (Dusseldorf) of Pyramid AG · home listing Xetra:M3B0

Follow Pyramid AG into a list and get an email when it puts out news.

Home listing price · XETR:M3B0

€1.33 EUR +0.06 (+4.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:M3B0

Past year -68.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.25 – €1.34 EUROct 30, 2026
Volume: 6,857 sharesOct 30, 2026
Market cap: €7.67M EURAt the close on Oct 30, 2026 · price × 5.77M shares outstanding
52-week range: €1.22 – €4.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €7,365 EURMedian day 2,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:M3B0 · Home	€1.33 EUR	+0.06 (+4.7%)	6,857	€1.25	€1.34	€1.25	€1.27	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:M3B0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.33	+0.06	+4.7%	€1.25	€1.34	€1.25	6,857
Thu, Oct 29	€1.27	-0.10	-7.3%	€1.28	€1.33	€1.25	4,488
Wed, Oct 28	€1.37	+0.15	+12.3%	€1.27	€1.43	€1.27	30,518
Tue, Oct 27	€1.22	-0.04	-3.2%	€1.29	€1.29	€1.22	2,148
Mon, Oct 26	€1.26	-0.01	-0.8%	€1.29	€1.30	€1.26	3,882
Fri, Oct 23	€1.27	0.00	0.0%	€1.29	€1.31	€1.27	408
Thu, Oct 22	€1.27	+0.01	+0.8%	€1.29	€1.29	€1.27	262
Wed, Oct 21	€1.26	-0.08	-6.0%	€1.30	€1.32	€1.26	1,054
Tue, Oct 20	€1.34	0.00	0.0%	€1.30	€1.34	€1.30	35,432
Mon, Oct 19	€1.34	0.00	0.0%	€1.30	€1.34	€1.30	35,432
Fri, Oct 16	€1.34	-0.05	-3.6%	€1.35	€1.35	€1.26	35,432
Thu, Oct 15	€1.39	+0.01	+0.7%	€1.39	€1.41	€1.34	711
Wed, Oct 14	€1.38	+0.02	+1.5%	€1.32	€1.45	€1.32	30,000
Tue, Oct 13	€1.36	0.00	0.0%	€1.32	€1.36	€1.32	555
Mon, Oct 12	€1.36	-0.04	-2.9%	€1.37	€1.37	€1.32	7,000
Fri, Oct 9	€1.40	0.00	0.0%	€1.37	€1.40	€1.37	5,002
Thu, Oct 8	€1.40	0.00	0.0%	€1.37	€1.40	€1.36	5,002
Wed, Oct 7	€1.40	0.00	0.0%	€1.37	€1.40	€1.37	5,002
Tue, Oct 6	€1.40	-0.01	-0.7%	€1.35	€1.40	€1.35	5,002
Mon, Oct 5	€1.41	0.00	0.0%	€1.40	€1.44	€1.35	5,002
Fri, Oct 2	€1.41	0.00	0.0%	€1.41	€1.41	€1.40	3,000
Thu, Oct 1	€1.41	0.00	0.0%	€1.41	€1.41	€1.40	1,338
Wed, Sep 30	€1.41	+0.02	+1.4%	€1.38	€1.41	€1.38	1,338
Tue, Sep 29	€1.39	0.00	0.0%	€1.37	€1.39	€1.37	12
Mon, Sep 28	€1.39	+0.01	+0.7%	€1.37	€1.39	€1.37	12
Fri, Sep 25	€1.38	0.00	0.0%	€1.34	€1.38	€1.34	12
Thu, Sep 24	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	12
Wed, Sep 23	€1.38	-0.02	-1.4%	€1.37	€1.38	€1.33	12
Tue, Sep 22	€1.40	0.00	0.0%	€1.37	€1.40	€1.37	2,000
Mon, Sep 21	€1.40	-0.04	-2.8%	€1.41	€1.41	€1.36	2,000
Fri, Sep 18	€1.44	0.00	0.0%	€1.44	€1.44	€1.41	2,200
Thu, Sep 17	€1.44	0.00	0.0%	€1.41	€1.44	€1.41	2,200
Wed, Sep 16	€1.44	+0.02	+1.4%	€1.41	€1.44	€1.41	2,200
Tue, Sep 15	€1.42	+0.02	+1.4%	€1.37	€1.45	€1.37	2,200
Mon, Sep 14	€1.40	-0.01	-0.7%	€1.37	€1.40	€1.37	3,136
Fri, Sep 11	€1.41	0.00	0.0%	€1.37	€1.41	€1.37	1,000
Thu, Sep 10	€1.41	+0.02	+1.4%	€1.41	€1.41	€1.37	2,352
Wed, Sep 9	€1.39	+0.01	+0.7%	€1.38	€1.39	€1.34	1,261
Tue, Sep 8	€1.38	+0.05	+3.8%	€1.33	€1.39	€1.33	4,551
Mon, Sep 7	€1.33	-0.12	-8.3%	€1.42	€1.46	€1.30	37,006
Fri, Sep 4	€1.45	-0.01	-0.7%	€1.45	€1.45	€1.45	6,610
Thu, Sep 3	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	6,610
Wed, Sep 2	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	6,610
Tue, Sep 1	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	6,610
Mon, Aug 31	€1.46	+0.06	+4.3%	€1.45	€1.46	€1.45	6,610
Fri, Aug 28	€1.40	+0.01	+0.7%	€1.40	€1.41	€1.40	17,780
Thu, Aug 27	€1.39	+0.05	+3.7%	€1.35	€1.40	€1.35	1,120
Wed, Aug 26	€1.34	0.00	0.0%	€1.35	€1.35	€1.34	500
Tue, Aug 25	€1.34	-0.01	-0.7%	€1.35	€1.35	€1.34	20
Mon, Aug 24	€1.35	-0.01	-0.7%	€1.35	€1.35	€1.35	4,094
Fri, Aug 21	€1.36	-0.02	-1.4%	€1.36	€1.36	€1.36	3,829
Thu, Aug 20	€1.38	-0.02	-1.4%	€1.38	€1.38	€1.38	331
Wed, Aug 19	€1.40	0.00	0.0%	€1.41	€1.41	€1.32	331
Tue, Aug 18	€1.40	0.00	0.0%	€1.41	€1.41	€1.35	2
Mon, Aug 17	€1.40	-0.01	-0.7%	€1.35	€1.41	€1.35	2,004
Fri, Aug 14	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	1
Thu, Aug 13	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	1
Wed, Aug 12	€1.41	0.00	0.0%	€1.35	€1.41	€1.35	1
Tue, Aug 11	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	17
Mon, Aug 10	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	17
Fri, Aug 7	€1.41	+0.02	+1.4%	€1.35	€1.41	€1.35	2,076
Thu, Aug 6	€1.39	+0.01	+0.7%	€1.39	€1.39	€1.39	2,959
Wed, Aug 5	€1.38	-0.01	-0.7%	€1.39	€1.41	€1.38	2,959
Tue, Aug 4	€1.39	+0.05	+3.7%	€1.35	€1.39	€1.35	1,356
Mon, Aug 3	€1.34	-0.01	-0.7%	€1.35	€1.35	€1.34	1
Fri, Jul 31	€1.35	-0.05	-3.6%	€1.34	€1.35	€1.34	1,000
Thu, Jul 30	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	71

Ticker: Dusseldorf:M3B0
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Jun 1, 2026
Pyramid AG: Ralph Weidenmann, buy

Latest news

Pyramid AG: Ralph Weidenmann, buy

Jun 1, 2026

Closed €1.55 (+7.6%) on Jun 1, 2026

Pyramid AG: Christian Damjakob, buy

May 28, 2026

Closed €1.38 (+0.7%) on May 28, 2026

Pyramid AG’s faytech Tech Co Ltd. announces Joint Framework Agreement with ICS to produce and supply Non-Touch Control Displays for use in Autonomous Flexible Charging Stations

Nov 7, 2022

All Pyramid AG news

Pyramid AG on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 2 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2022

Where Pyramid AG is listed

Listing	Exchange	Country	Currency
Xetra:M3B0 · Home listing	Xetra	Germany	EUR
gettex:M3B0	gettex	Germany	EUR
Lang & Schwarz:A41YDL	Lang & Schwarz	Germany	EUR
LS Exchange:A41YDL	LS Exchange	Germany	EUR
Tradegate:M3B0	Tradegate	Germany	EUR
Munich:M3B0	Munich	Germany	EUR
Frankfurt:M3B0	Frankfurt	Germany	EUR
Aquis:M3B0D	Aquis	United Kingdom	EUR
Dusseldorf:M3B0 · This page	Dusseldorf	Germany	EUR
Hamburg:M3B0	Hamburg	Germany	EUR
Stuttgart:M3B0	Stuttgart	Germany	EUR
Aquis:M3B0D	Aquis	United Kingdom	EUR
Turquoise:M3B0D	Turquoise	United Kingdom	EUR