Stock listing
Dusseldorf:LMP Lee & Man Paper Manufacturing Limited Aktie
German listing (Dusseldorf) of Lee & Man Paper Manufacturing Limited · home listing HKEX:2314
Follow Lee & Man Paper Manufacturing Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2314
$3.25 HKD -0.04 (-1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2314
- Day range
- $3.22 – $3.30 HKDOct 21, 2026
- Volume
- 5.34M sharesOct 21, 2026
- Market cap
- $13.96B HKDAt the close on Oct 21, 2026 · price × 4.29B shares outstanding
- 52-week range
- $2.66 – $4.55 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2314 · Home | $3.25 HKD | -0.04 (-1.2%) | 5,338,000 | $3.295 | $3.295 | $3.22 | $3.29 | Close on Oct 21, 2026 |
| OTC:LMPMY | $4.20 USD | -0.205 (-4.7%) | 1,347 | $4.20 | $4.20 | $4.20 | $4.405 | Close on Oct 21, 2026 |
| Frankfurt:LMP | €0.36 EUR | 0.00 (0.0%) | — | €0.36 | €0.36 | €0.36 | €0.36 | Close on Oct 21, 2026 |
| Munich:LMP | €0.382 EUR | -0.002 (-0.5%) | — | €0.382 | €0.382 | €0.382 | €0.384 | Close on Oct 21, 2026 |
| OTC:LMPMF | $0.47 USD | 0.00 (0.0%) | — | $0.47 | $0.47 | $0.47 | $0.47 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2314 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.25 | -0.04 | -1.2% | $3.295 | $3.295 | $3.22 | 5,338,000 | |
| $3.29 | -0.03 | -0.9% | $3.33 | $3.33 | $3.26 | 4,725,225 | |
| $3.32 | +0.02 | +0.6% | $3.315 | $3.35 | $3.295 | 1,795,000 | |
| $3.30 | -0.01 | -0.3% | $3.28 | $3.31 | $3.265 | 2,545,000 | |
| $3.31 | -0.04 | -1.2% | $3.305 | $3.35 | $3.29 | 2,566,901 | |
| $3.35 | -0.005 | -0.1% | $3.345 | $3.37 | $3.30 | 1,705,000 | |
| $3.355 | -0.045 | -1.3% | $3.44 | $3.45 | $3.34 | 2,596,200 | |
| $3.40 | +0.095 | +2.9% | $3.32 | $3.40 | $3.285 | 2,415,000 | |
| $3.305 | +0.015 | +0.5% | $3.32 | $3.365 | $3.285 | 3,089,089 | |
| $3.29 | -0.045 | -1.3% | $3.305 | $3.325 | $3.27 | 1,348,000 | |
| $3.335 | +0.025 | +0.8% | $3.34 | $3.355 | $3.305 | 1,321,000 | |
| $3.31 | +0.02 | +0.6% | $3.285 | $3.32 | $3.255 | 1,018,000 | |
| $3.29 | -0.11 | -3.2% | $3.35 | $3.38 | $3.195 | 2,077,000 | |
| $3.40 | +0.035 | +1.0% | $3.42 | $3.43 | $3.34 | 1,933,000 | |
| $3.365 | -0.035 | -1.0% | $3.39 | $3.40 | $3.33 | 3,253,000 | |
| $3.40 | -0.025 | -0.7% | $3.42 | $3.445 | $3.375 | 1,118,699 | |
| $3.425 | -0.035 | -1.0% | $3.45 | $3.45 | $3.385 | 2,188,000 | |
| $3.46 | -0.02 | -0.6% | $3.445 | $3.54 | $3.44 | 2,016,000 | |
| $3.48 | +0.04 | +1.2% | $3.485 | $3.51 | $3.45 | 2,548,000 | |
| $3.44 | -0.09 | -2.5% | $3.53 | $3.53 | $3.44 | 3,518,000 | |
| $3.53 | +0.055 | +1.6% | $3.49 | $3.555 | $3.475 | 1,741,084 | |
| $3.475 | -0.075 | -2.1% | $3.57 | $3.57 | $3.475 | 3,693,000 | |
| $3.55 | +0.025 | +0.7% | $3.51 | $3.555 | $3.48 | 2,420,000 | |
| $3.525 | -0.005 | -0.1% | $3.545 | $3.55 | $3.47 | 4,307,000 | |
| $3.53 | 0.00 | 0.0% | $3.60 | $3.60 | $3.525 | 2,448,000 | |
| $3.53 | -0.05 | -1.4% | $3.60 | $3.60 | $3.515 | 3,724,000 | |
| $3.58 | -0.115 | -3.1% | $3.685 | $3.75 | $3.57 | 3,000,193 | |
| $3.695 | -0.065 | -1.7% | $3.80 | $3.80 | $3.665 | 3,624,000 | |
| $3.76 | +0.065 | +1.8% | $3.705 | $3.77 | $3.685 | 4,242,000 | |
| $3.695 | -0.02 | -0.5% | $3.75 | $3.75 | $3.675 | 3,271,649 | |
| $3.715 | -0.02 | -0.5% | $3.76 | $3.83 | $3.665 | 2,122,000 | |
| $3.735 | +0.03 | +0.8% | $3.755 | $3.755 | $3.70 | 1,845,000 | |
| $3.705 | -0.035 | -0.9% | $3.755 | $3.77 | $3.68 | 6,385,000 | |
| $3.74 | -0.09 | -2.3% | $3.835 | $3.885 | $3.72 | 3,980,000 | |
| $3.83 | +0.005 | +0.1% | $3.86 | $3.86 | $3.77 | 5,261,000 | |
| $3.825 | -0.005 | -0.1% | $3.80 | $3.83 | $3.765 | 5,133,000 | |
| $3.83 | +0.01 | +0.3% | $3.90 | $3.90 | $3.78 | 1,387,000 | |
| $3.82 | -0.11 | -2.8% | $3.96 | $3.96 | $3.80 | 4,456,000 | |
| $3.93 | +0.03 | +0.8% | $3.90 | $4.045 | $3.90 | 5,917,000 | |
| $3.90 | +0.01 | +0.3% | $3.89 | $3.97 | $3.86 | 3,153,000 | |
| $3.89 | -0.05 | -1.3% | $3.99 | $3.99 | $3.86 | 3,333,000 | |
| $3.94 | +0.09 | +2.3% | $3.84 | $3.985 | $3.84 | 5,028,125 | |
| $3.85 | -0.16 | -4.0% | $4.05 | $4.12 | $3.835 | 12,167,000 | |
| $4.01 | -0.08 | -2.0% | $4.045 | $4.10 | $3.985 | 6,806,621 | |
| $4.09 | +0.02 | +0.5% | $4.10 | $4.10 | $4.03 | 6,652,851 | |
| $4.07 | -0.055 | -1.3% | $4.235 | $4.235 | $4.055 | 2,583,000 | |
| $4.125 | +0.08 | +2.0% | $4.07 | $4.165 | $4.01 | 9,392,000 | |
| $4.045 | -0.27 | -6.3% | $4.165 | $4.20 | $4.02 | 10,798,387 | |
| $4.315 | +0.01 | +0.2% | $4.27 | $4.355 | $4.23 | 10,224,000 | |
| $4.305 | -0.115 | -2.6% | $4.43 | $4.43 | $4.29 | 6,621,400 | |
| $4.42 | +0.105 | +2.4% | $4.315 | $4.435 | $4.305 | 6,709,000 | |
| $4.315 | -0.035 | -0.8% | $4.37 | $4.38 | $4.245 | 7,798,114 | |
| $4.35 | -0.06 | -1.4% | $4.41 | $4.415 | $4.285 | 5,904,284 | |
| $4.41 | +0.095 | +2.2% | $4.35 | $4.545 | $4.215 | 12,147,003 | |
| $4.315 | +0.13 | +3.1% | $4.125 | $4.34 | $4.00 | 12,284,800 | |
| $4.185 | +0.175 | +4.4% | $4.01 | $4.205 | $3.97 | 9,789,699 | |
| $4.01 | -0.04 | -1.0% | $4.12 | $4.12 | $3.94 | 5,666,000 | |
| $4.05 | -0.05 | -1.2% | $4.10 | $4.11 | $4.00 | 4,401,600 | |
| $4.10 | +0.05 | +1.2% | $4.06 | $4.12 | $4.02 | 5,938,640 | |
| $4.05 | +0.02 | +0.5% | $4.01 | $4.05 | $3.95 | 6,889,600 | |
| $4.03 | 0.00 | 0.0% | $4.05 | $4.12 | $3.99 | 11,086,187 | |
| $4.03 | -0.07 | -1.7% | $4.10 | $4.14 | $4.00 | 10,113,861 | |
| $4.10 | +0.14 | +3.5% | $3.97 | $4.14 | $3.88 | 22,633,000 | |
| $3.96 | +0.18 | +4.8% | $3.78 | $4.14 | $3.72 | 31,860,123 | |
| $3.78 | +0.37 | +10.9% | $3.70 | $3.94 | $3.60 | 35,296,328 |
- Ticker
- Dusseldorf:LMP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 2, 2026
Closed $3.29 (-3.2%) on Oct 2, 2026
Lee & Man Paper Manufacturing: & Man Paper Announces 2025 Annual Results
Mar 10, 2026
Closed $3.80 (+2.4%) on Mar 11, 2026
Lee & Man Paper Manufacturing Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 22 in all · newest Oct 2, 2026 · oldest 2018
Where Lee & Man Paper Manufacturing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2314 理文造紙 · Home listing | HKEX | Hong Kong | HKD |
| gettex:LMP | gettex | Germany | EUR |
| OTC:LMPMY | OTC | United States | USD |
| LS Exchange:A0YH2V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YH2V | Lang & Schwarz | Germany | EUR |
| Frankfurt:LMP | Frankfurt | Germany | EUR |
| Munich:LMP | Munich | Germany | EUR |
| Dusseldorf:LMP · This page | Dusseldorf | Germany | EUR |
| OTC:LMPMF | OTC | United States | USD |
| Stuttgart:LMP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lee & Man Paper Manufacturing Limited.