Stock listing

Dusseldorf:L91 Ninety One Ltd. Aktie

German listing (Dusseldorf) of Ninety One Ltd. · home listing JSE:NY1

Follow Ninety One Ltd. into a list and get an email when it puts out news.

Home listing price · JSE:NY1

4,165.00c ZAC (South African cents) -35.00 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:NY1

Past year -20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4,148.00c – 4,226.00c ZAC (South African cents)Oct 30, 2026
Volume: 233,174 sharesOct 30, 2026
Market cap: 13.62B ZARAt the close on Oct 30, 2026 · price × 327.0M shares outstanding
52-week range: 4,058.00c – 5,754.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 19.24M ZARMedian day 298,966 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:NY1 · Home	4,165.00c ZAC (South African cents)	-35.00 (-0.8%)	233,174	4,192.00c	4,226.00c	4,148.00c	4,200.00c	Close on Oct 30, 2026
Frankfurt:L91	€2.18 EUR	0.00 (0.0%)	—	€2.18	€2.18	€2.18	€2.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NY1 · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4,165.00c	-35.00	-0.8%	4,192.00c	4,226.00c	4,148.00c	233,174
Thu, Oct 29	4,200.00c	-8.00	-0.2%	4,119.00c	4,266.00c	4,106.00c	239,624
Wed, Oct 28	4,208.00c	+90.00	+2.2%	4,111.00c	4,218.00c	4,111.00c	129,090
Tue, Oct 27	4,118.00c	-41.00	-1.0%	4,166.00c	4,237.00c	4,114.00c	1,027,057
Mon, Oct 26	4,159.00c	+69.00	+1.7%	4,065.00c	4,191.00c	4,065.00c	205,860
Fri, Oct 23	4,090.00c	-63.00	-1.5%	4,115.00c	4,141.00c	4,066.00c	131,509
Thu, Oct 22	4,153.00c	+16.00	+0.4%	4,180.00c	4,201.00c	4,097.00c	233,374
Wed, Oct 21	4,137.00c	+38.00	+0.9%	4,200.00c	4,200.00c	4,059.00c	258,824
Tue, Oct 20	4,099.00c	+24.00	+0.6%	4,075.00c	4,135.00c	4,058.00c	773,559
Mon, Oct 19	4,075.00c	-94.00	-2.3%	4,235.00c	4,235.00c	4,075.00c	259,234
Fri, Oct 16	4,169.00c	+26.00	+0.6%	4,230.00c	4,232.00c	4,110.00c	477,137
Thu, Oct 15	4,143.00c	-11.00	-0.3%	4,120.00c	4,171.00c	4,090.00c	364,505
Wed, Oct 14	4,154.00c	-24.00	-0.6%	4,179.00c	4,179.00c	4,127.00c	694,140
Tue, Oct 13	4,178.00c	-78.00	-1.8%	4,241.00c	4,270.00c	4,136.00c	291,376
Mon, Oct 12	4,256.00c	+16.00	+0.4%	4,285.00c	4,285.00c	4,222.00c	250,840
Fri, Oct 9	4,240.00c	+26.00	+0.6%	4,224.00c	4,240.00c	4,194.00c	216,754
Thu, Oct 8	4,214.00c	+18.00	+0.4%	4,158.00c	4,222.00c	4,158.00c	157,799
Wed, Oct 7	4,196.00c	-54.00	-1.3%	4,250.00c	4,253.00c	4,155.00c	482,683
Tue, Oct 6	4,250.00c	+19.00	+0.4%	4,266.00c	4,294.00c	4,246.00c	659,742
Mon, Oct 5	4,231.00c	-72.00	-1.7%	4,318.00c	4,324.00c	4,231.00c	364,766
Fri, Oct 2	4,303.00c	+66.00	+1.6%	4,204.00c	4,311.00c	4,200.00c	255,231
Thu, Oct 1	4,237.00c	-61.00	-1.4%	4,268.00c	4,282.00c	4,201.00c	542,415
Wed, Sep 30	4,298.00c	+30.00	+0.7%	4,266.50c	4,336.00c	4,266.50c	380,315
Tue, Sep 29	4,268.00c	-78.00	-1.8%	4,327.00c	4,343.00c	4,248.00c	317,975
Mon, Sep 28	4,346.00c	+15.00	+0.3%	4,309.00c	4,375.00c	4,297.00c	359,730
Fri, Sep 25	4,331.00c	-47.00	-1.1%	4,350.00c	4,371.00c	4,297.00c	298,966
Wed, Sep 23	4,378.00c	-48.00	-1.1%	4,437.00c	4,437.00c	4,326.00c	374,464
Tue, Sep 22	4,426.00c	-8.00	-0.2%	4,434.00c	4,470.00c	4,393.00c	228,967
Mon, Sep 21	4,434.00c	+1.00	0.0%	4,381.00c	4,455.00c	4,381.00c	222,845
Fri, Sep 18	4,433.00c	+104.00	+2.4%	4,317.00c	4,433.00c	4,295.00c	3,798,430
Thu, Sep 17	4,329.00c	-18.00	-0.4%	4,336.00c	4,357.00c	4,273.00c	540,804
Wed, Sep 16	4,347.00c	+5.00	+0.1%	4,315.00c	4,359.00c	4,315.00c	238,602
Tue, Sep 15	4,342.00c	+63.00	+1.5%	4,262.00c	4,356.00c	4,237.00c	291,414
Mon, Sep 14	4,279.00c	-45.00	-1.0%	4,299.00c	4,316.00c	4,256.50c	248,139
Fri, Sep 11	4,324.00c	-4.00	-0.1%	4,325.00c	4,376.00c	4,323.00c	204,807
Thu, Sep 10	4,328.00c	-47.00	-1.1%	4,362.00c	4,390.00c	4,306.00c	198,510
Wed, Sep 9	4,375.00c	-27.00	-0.6%	4,367.00c	4,415.00c	4,367.00c	374,761
Tue, Sep 8	4,402.00c	-22.00	-0.5%	4,367.00c	4,425.00c	4,365.00c	236,301
Mon, Sep 7	4,424.00c	+14.00	+0.3%	4,425.00c	4,453.00c	4,400.00c	166,196
Fri, Sep 4	4,410.00c	+22.00	+0.5%	4,335.00c	4,444.00c	4,335.00c	203,971
Thu, Sep 3	4,388.00c	+32.00	+0.7%	4,364.00c	4,416.00c	4,352.00c	269,286
Wed, Sep 2	4,356.00c	-34.00	-0.8%	4,415.00c	4,415.00c	4,329.00c	382,097
Tue, Sep 1	4,390.00c	-40.00	-0.9%	4,455.00c	4,455.00c	4,321.00c	712,516
Mon, Aug 31	4,430.00c	-27.00	-0.6%	4,477.00c	4,477.00c	4,427.00c	285,725
Fri, Aug 28	4,457.00c	+58.00	+1.3%	4,403.00c	4,457.00c	4,403.00c	2,363,570
Thu, Aug 27	4,399.00c	0.00	0.0%	4,399.00c	4,399.00c	4,399.00c	465,153
Wed, Aug 26	4,399.00c	+10.00	+0.2%	4,371.00c	4,421.00c	4,371.00c	241,090
Tue, Aug 25	4,389.00c	-35.00	-0.8%	4,445.00c	4,452.00c	4,363.00c	288,067
Mon, Aug 24	4,424.00c	-41.00	-0.9%	4,465.00c	4,519.00c	4,424.00c	318,817
Fri, Aug 21	4,465.00c	-51.00	-1.1%	4,516.00c	4,531.00c	4,462.50c	343,363
Thu, Aug 20	4,516.00c	-26.00	-0.6%	4,525.00c	4,576.00c	4,494.00c	428,548
Wed, Aug 19	4,542.00c	+34.00	+0.8%	4,496.00c	4,561.00c	4,491.00c	173,760
Tue, Aug 18	4,508.00c	-24.00	-0.5%	4,492.00c	4,587.00c	4,492.00c	281,521
Mon, Aug 17	4,532.00c	-14.00	-0.3%	4,639.00c	4,639.00c	4,525.00c	163,676
Fri, Aug 14	4,546.00c	+3.00	+0.1%	4,572.00c	4,572.00c	4,524.00c	427,816
Thu, Aug 13	4,543.00c	+31.00	+0.7%	4,548.00c	4,548.00c	4,498.00c	421,894
Wed, Aug 12	4,512.00c	-88.00	-1.9%	4,539.00c	4,604.00c	4,499.00c	401,364
Tue, Aug 11	4,600.00c	-57.00	-1.2%	4,642.00c	4,682.00c	4,586.00c	978,180
Fri, Aug 7	4,657.00c	+6.00	+0.1%	4,672.00c	4,692.00c	4,622.00c	681,411
Thu, Aug 6	4,651.00c	-9.00	-0.2%	4,641.00c	4,685.00c	4,585.00c	396,714
Wed, Aug 5	4,660.00c	+52.00	+1.1%	4,655.00c	4,685.00c	4,633.00c	225,832
Tue, Aug 4	4,608.00c	+80.00	+1.8%	4,609.00c	4,650.00c	4,548.00c	432,899
Mon, Aug 3	4,528.00c	-4.00	-0.1%	4,552.00c	4,567.00c	4,508.00c	419,492
Fri, Jul 31	4,532.00c	+1.00	0.0%	4,550.00c	4,588.00c	4,518.00c	301,736
Thu, Jul 30	4,531.00c	+50.00	+1.1%	4,453.00c	4,544.00c	4,453.00c	259,684

Ticker: Dusseldorf:L91
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Jun 3, 2026
Ninety One Group: AUM reached GBP 171.8bn, adjusted EPS up 12%, and dividend rose 10% year-over-year

Latest news

Ninety One Group: AUM reached GBP 171.8bn, adjusted EPS up 12%, and dividend rose 10% year-over-year

Jun 3, 2026

Closed 4,441.00c (-4.3%) on Jun 3, 2026

Ninety One Group: AUM up 19%, net inflows GBP 4.3bn, EPS +15%, margin 32.1%, strong Asia/emerging market growth

Nov 17, 2025

Closed 4,740.00c (-1.5%) on Nov 17, 2025

Ninety One Group: AUM up 4%, net flows positive in H2, Sanlam deal to boost scale and distribution

Jun 4, 2025

Ninety One Group: AUM up 3% to $127.4B, EPS down 11%, Sanlam deal adds GBP 17B assets and expands distribution

Nov 20, 2024

Ninety One Group: Profit before tax up 2% to £216.8m, with AUM down 3% and strong sustainability focus

Jun 5, 2024

All Ninety One Ltd. news

Ninety One Ltd. on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 2 in the last 12 months · 5 in all · newest Jun 3, 2026 · oldest 2024

Where Ninety One Ltd. is listed

Listing	Exchange	Country	Currency
JSE:NY1 · Home listing	JSE	South Africa	ZAC
LS Exchange:A2P00N	LS Exchange	Germany	EUR
Dusseldorf:L91 · This page	Dusseldorf	Germany	EUR
Frankfurt:L91	Frankfurt	Germany	EUR
Lang & Schwarz:A2P00N	Lang & Schwarz	Germany	EUR
Stuttgart:L91	Stuttgart	Germany	EUR