Stock listing
Dusseldorf:IEI Insight Enterprises, Inc. Aktie
German listing (Dusseldorf) of Insight Enterprises, Inc. · home listing NASDAQ:NSIT
Follow Insight Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NSIT
$164.30 USD +0.57 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NSIT
- Day range
- $162.89 – $167.00 USDOct 20, 2026
- Volume
- 270,565 sharesOct 20, 2026
- Market cap
- $4.82B USDAt the close on Oct 20, 2026 · price × 29.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NSIT · Home | $164.30 USD | +0.57 (+0.3%) | 270,565 | $162.89 | $167.00 | $162.89 | $163.73 | Close on Oct 20, 2026 |
| Frankfurt:IEI | €144.00 EUR | +3.00 (+2.1%) | — | €144.00 | €144.00 | €144.00 | €141.00 | Close on Oct 19, 2026 |
| Munich:IEI | €144.00 EUR | +2.00 (+1.4%) | — | €144.00 | €144.00 | €144.00 | €142.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NSIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.30 | +0.57 | +0.3% | $162.89 | $167.00 | $162.89 | 270,565 | |
| $163.73 | +3.26 | +2.0% | $162.63 | $165.87 | $160.91 | 396,605 | |
| $160.47 | +1.57 | +1.0% | $159.19 | $161.46 | $156.29 | 706,623 | |
| $158.90 | -7.11 | -4.3% | $164.49 | $165.94 | $155.69 | 497,509 | |
| $166.01 | -9.86 | -5.6% | $173.37 | $174.87 | $165.34 | 490,100 | |
| $175.87 | +9.77 | +5.9% | $165.71 | $177.34 | $165.71 | 288,223 | |
| $166.10 | +2.49 | +1.5% | $163.96 | $167.00 | $163.96 | 213,500 | |
| $163.61 | +2.24 | +1.4% | $161.98 | $164.28 | $161.00 | 238,800 | |
| $161.37 | +1.24 | +0.8% | $158.76 | $162.53 | $158.02 | 276,700 | |
| $160.13 | +0.64 | +0.4% | $158.08 | $161.86 | $158.08 | 285,400 | |
| $159.49 | +0.10 | +0.1% | $159.39 | $161.05 | $159.09 | 217,000 | |
| $159.39 | -1.27 | -0.8% | $160.00 | $162.53 | $158.57 | 352,000 | |
| $160.66 | -0.67 | -0.4% | $163.99 | $164.73 | $160.18 | 285,200 | |
| $161.33 | +5.01 | +3.2% | $158.50 | $163.02 | $155.95 | 383,900 | |
| $156.32 | +0.68 | +0.4% | $155.17 | $158.58 | $153.62 | 254,300 | |
| $155.64 | -0.32 | -0.2% | $156.60 | $157.26 | $154.04 | 232,500 | |
| $155.96 | -3.07 | -1.9% | $156.64 | $158.48 | $154.56 | 273,600 | |
| $159.03 | -0.70 | -0.4% | $160.62 | $163.37 | $158.61 | 303,600 | |
| $159.73 | +1.48 | +0.9% | $157.09 | $161.57 | $154.46 | 380,600 | |
| $158.25 | +2.00 | +1.3% | $157.02 | $162.22 | $156.63 | 384,300 | |
| $156.25 | -0.45 | -0.3% | $158.98 | $159.82 | $152.87 | 387,200 | |
| $156.70 | +1.79 | +1.2% | $156.78 | $159.50 | $153.40 | 483,800 | |
| $154.91 | +0.26 | +0.2% | $155.22 | $157.00 | $151.82 | 1,108,800 | |
| $154.65 | -10.54 | -6.4% | $167.08 | $168.50 | $153.79 | 1,005,600 | |
| $165.19 | +4.47 | +2.8% | $160.72 | $167.95 | $159.54 | 408,500 | |
| $160.72 | -1.12 | -0.7% | $160.78 | $163.99 | $159.28 | 256,700 | |
| $161.84 | -3.53 | -2.1% | $163.20 | $164.02 | $158.78 | 327,300 | |
| $165.37 | +9.50 | +6.1% | $157.36 | $165.79 | $157.36 | 268,700 | |
| $155.87 | -0.18 | -0.1% | $156.00 | $157.73 | $154.07 | 174,400 | |
| $156.05 | -1.29 | -0.8% | $156.77 | $158.42 | $155.32 | 186,700 | |
| $157.34 | -3.64 | -2.3% | $160.98 | $160.98 | $156.04 | 315,800 | |
| $160.98 | +1.83 | +1.1% | $158.88 | $161.76 | $157.39 | 203,500 | |
| $159.15 | +7.09 | +4.7% | $154.05 | $159.42 | $152.01 | 187,500 | |
| $152.06 | -2.01 | -1.3% | $154.07 | $156.20 | $150.01 | 231,600 | |
| $154.07 | -2.95 | -1.9% | $155.98 | $155.98 | $153.54 | 240,500 | |
| $157.02 | +1.37 | +0.9% | $159.41 | $159.41 | $155.50 | 290,400 | |
| $155.65 | -0.61 | -0.4% | $157.40 | $158.57 | $154.99 | 217,000 | |
| $156.26 | +4.43 | +2.9% | $152.29 | $156.86 | $152.29 | 262,900 | |
| $151.83 | +1.20 | +0.8% | $150.99 | $152.25 | $149.21 | 158,700 | |
| $150.63 | +5.34 | +3.7% | $146.19 | $151.46 | $145.30 | 296,600 | |
| $145.29 | -2.10 | -1.4% | $146.41 | $148.41 | $144.67 | 246,300 | |
| $147.39 | +1.12 | +0.8% | $147.22 | $149.14 | $145.50 | 170,600 | |
| $146.27 | -0.99 | -0.7% | $145.94 | $150.79 | $142.72 | 256,900 | |
| $147.26 | -1.98 | -1.3% | $150.49 | $150.49 | $146.75 | 197,500 | |
| $149.24 | -0.07 | 0.0% | $147.88 | $151.69 | $146.07 | 370,100 | |
| $149.31 | -4.94 | -3.2% | $153.36 | $153.36 | $148.71 | 359,900 | |
| $154.25 | -2.35 | -1.5% | $156.35 | $157.35 | $153.77 | 233,200 | |
| $156.60 | +1.93 | +1.2% | $154.34 | $156.90 | $153.09 | 300,400 | |
| $154.67 | +3.72 | +2.5% | $151.17 | $155.74 | $149.69 | 358,900 | |
| $150.95 | -3.79 | -2.4% | $153.39 | $155.99 | $150.76 | 393,700 | |
| $154.74 | +5.42 | +3.6% | $148.45 | $155.10 | $146.76 | 433,800 | |
| $149.32 | +0.13 | +0.1% | $149.49 | $154.57 | $148.30 | 547,800 | |
| $149.19 | +8.91 | +6.4% | $142.20 | $153.91 | $137.43 | 905,900 | |
| $140.28 | +3.02 | +2.2% | $136.55 | $141.91 | $131.10 | 806,300 | |
| $137.26 | +5.59 | +4.2% | $131.76 | $141.00 | $131.69 | 901,900 | |
| $131.67 | +2.74 | +2.1% | $130.50 | $135.35 | $130.50 | 731,200 | |
| $128.93 | +1.16 | +0.9% | $128.07 | $130.66 | $126.21 | 395,500 | |
| $127.77 | +0.35 | +0.3% | $127.49 | $130.97 | $125.20 | 454,700 | |
| $127.42 | +2.62 | +2.1% | $123.98 | $130.52 | $123.98 | 538,300 | |
| $124.80 | +1.87 | +1.5% | $124.13 | $126.72 | $122.08 | 293,400 | |
| $122.93 | +5.28 | +4.5% | $119.38 | $123.19 | $119.08 | 477,500 | |
| $117.65 | +1.99 | +1.7% | $116.94 | $119.69 | $114.73 | 206,000 | |
| $115.66 | -2.21 | -1.9% | $116.76 | $118.77 | $115.07 | 186,800 | |
| $117.87 | +1.73 | +1.5% | $116.36 | $118.12 | $115.75 | 196,100 | |
| $116.14 | +1.95 | +1.7% | $114.45 | $116.79 | $114.39 | 247,300 | |
| $114.19 | -1.14 | -1.0% | $115.11 | $115.58 | $111.47 | 606,500 |
- Ticker
- Dusseldorf:IEI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Insight Becomes Official Event Partner of the FORMULA 1 HEINEKEN LAS VEGAS GRAND PRIX, Bringing Together Two Tech-Forward Brands
Latest earnings call · Aug 6, 2026
Insight Enterprises (NASDAQ:NSIT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Insight Enterprises (NASDAQ:NSIT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptInsight Enterprises (NASDAQ:NSIT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptInsight Enterprises (NASDAQ:NSIT) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Insight Becomes Official Event Partner of the FORMULA 1 HEINEKEN LAS VEGAS GRAND PRIX, Bringing Together Two Tech-Forward Brands
Oct 19, 2026
Closed $163.73 (+2.0%) on Oct 19, 2026
Insight Enterprises, Inc. to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $160.47 (+1.0%) on Oct 16, 2026
Insight Named Palo Alto Networks North America Growth Partner of the Year for 2026
Aug 26, 2026
Closed $151.83 (+0.8%) on Aug 26, 2026
Insight Enterprises, Inc. to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $115.33 (-0.3%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Oct 30, 2025
Insight Enterprises, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 20 in the last 12 months · 241 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 63 decks · latest Aug 6, 2026
Where Insight Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NSIT · Home listing | NASDAQ | United States | USD |
| gettex:IEI | gettex | Germany | EUR |
| LS Exchange:909619 | LS Exchange | Germany | EUR |
| BMV:NSIT | BMV | Mexico | MXN |
| Frankfurt:IEI | Frankfurt | Germany | EUR |
| Lang & Schwarz:909619 | Lang & Schwarz | Germany | EUR |
| Milan:1NSIT | Milan | Italy | EUR |
| BIVA:NSIT | BIVA | Mexico | MXN |
| BOATS:NSIT | BOATS | United States | USD |
| BX Swiss:NSIT | BX Swiss | Switzerland | CHF |
| Dusseldorf:IEI · This page | Dusseldorf | Germany | EUR |
| Munich:IEI | Munich | Germany | EUR |
| Stuttgart:IEI | Stuttgart | Germany | EUR |
| Tradegate:IEI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Insight Enterprises, Inc.