Stock listing
Dusseldorf:HX1A PT Hexindo Adiperkasa Tbk Aktie
German listing (Dusseldorf) of PT Hexindo Adiperkasa Tbk · home listing IDX:HEXA
Follow PT Hexindo Adiperkasa Tbk into a list and get an email when it puts out news.
Home listing price · IDX:HEXA
2,890.00 IDR -140.00 (-4.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:HEXA
- Day range
- 2,830.00 – 3,020.00 IDROct 19, 2026
- Volume
- 1.85M sharesOct 19, 2026
- Market cap
- 2.43T IDRAt the close on Oct 19, 2026 · price × 840.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:HEXA · Home | 2,890.00 IDR | -140.00 (-4.6%) | 1,850,200 | 3,020.00 | 3,020.00 | 2,830.00 | 3,030.00 | Close on Oct 19, 2026 |
| Frankfurt:HX1A | €0.138 EUR | +0.003 (+2.2%) | — | €0.127 | €0.138 | €0.127 | €0.135 | Close on Oct 19, 2026 |
| Munich:HX1A | €0.161 EUR | -0.010 (-5.8%) | — | €0.161 | €0.161 | €0.161 | €0.171 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:HEXA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,890.00 | -140.00 | -4.6% | 3,020.00 | 3,020.00 | 2,830.00 | 1,850,200 | |
| 3,030.00 | -390.00 | -11.4% | 3,400.00 | 3,400.00 | 2,950.00 | 2,583,100 | |
| 3,420.00 | -30.00 | -0.9% | 3,460.00 | 3,460.00 | 3,400.00 | 245,500 | |
| 3,450.00 | +20.00 | +0.6% | 3,430.00 | 3,460.00 | 3,430.00 | 270,800 | |
| 3,430.00 | -90.00 | -2.6% | 3,480.00 | 3,480.00 | 3,410.00 | 372,700 | |
| 3,520.00 | 0.00 | 0.0% | 3,520.00 | 3,520.00 | 3,520.00 | 372,300 | |
| 3,520.00 | -10.00 | -0.3% | 3,530.00 | 3,550.00 | 3,500.00 | 147,300 | |
| 3,530.00 | -20.00 | -0.6% | 3,550.00 | 3,570.00 | 3,510.00 | 169,800 | |
| 3,550.00 | +10.00 | +0.3% | 3,540.00 | 3,600.00 | 3,530.00 | 395,700 | |
| 3,540.00 | 0.00 | 0.0% | 3,550.00 | 3,560.00 | 3,520.00 | 374,100 | |
| 3,540.00 | +20.00 | +0.6% | 3,520.00 | 3,610.00 | 3,520.00 | 459,000 | |
| 3,520.00 | +110.00 | +3.2% | 3,410.00 | 3,540.00 | 3,400.00 | 421,600 | |
| 3,410.00 | -100.00 | -2.8% | 3,510.00 | 3,510.00 | 3,400.00 | 713,500 | |
| 3,510.00 | -90.00 | -2.5% | 3,600.00 | 3,600.00 | 3,490.00 | 1,214,600 | |
| 3,600.00 | -30.00 | -0.8% | 3,630.00 | 3,640.00 | 3,580.00 | 639,700 | |
| 3,630.00 | -340.00 | -8.6% | 3,780.00 | 3,780.00 | 3,600.00 | 2,732,400 | |
| 3,970.00 | +40.00 | +1.0% | 3,930.00 | 3,980.00 | 3,920.00 | 2,750,100 | |
| 3,930.00 | -130.00 | -3.2% | 4,060.00 | 4,070.00 | 3,900.00 | 3,714,700 | |
| 4,060.00 | +20.00 | +0.5% | 4,050.00 | 4,070.00 | 4,020.00 | 1,242,500 | |
| 4,040.00 | -40.00 | -1.0% | 4,100.00 | 4,110.00 | 4,010.00 | 1,994,400 | |
| 4,080.00 | -20.00 | -0.5% | 4,140.00 | 4,140.00 | 4,010.00 | 1,333,900 | |
| 4,100.00 | -40.00 | -1.0% | 4,160.00 | 4,180.00 | 4,040.00 | 1,746,400 | |
| 4,140.00 | -260.00 | -5.9% | 4,400.00 | 4,410.00 | 4,130.00 | 3,973,900 | |
| 4,400.00 | -90.00 | -2.0% | 4,500.00 | 4,500.00 | 4,370.00 | 1,682,300 | |
| 4,490.00 | +30.00 | +0.7% | 4,470.00 | 4,510.00 | 4,460.00 | 552,600 | |
| 4,460.00 | 0.00 | 0.0% | 4,470.00 | 4,470.00 | 4,430.00 | 386,100 | |
| 4,460.00 | 0.00 | 0.0% | 4,460.00 | 4,470.00 | 4,440.00 | 384,100 | |
| 4,460.00 | -30.00 | -0.7% | 4,490.00 | 4,500.00 | 4,450.00 | 635,700 | |
| 4,490.00 | -10.00 | -0.2% | 4,510.00 | 4,510.00 | 4,470.00 | 420,300 | |
| 4,500.00 | +20.00 | +0.4% | 4,480.00 | 4,510.00 | 4,470.00 | 498,000 | |
| 4,480.00 | 0.00 | 0.0% | 4,460.00 | 4,500.00 | 4,460.00 | 563,900 | |
| 4,480.00 | -10.00 | -0.2% | 4,490.00 | 4,500.00 | 4,460.00 | 235,000 | |
| 4,490.00 | 0.00 | 0.0% | 4,490.00 | 4,500.00 | 4,460.00 | 708,200 | |
| 4,490.00 | 0.00 | 0.0% | 4,490.00 | 4,500.00 | 4,470.00 | 465,700 | |
| 4,490.00 | 0.00 | 0.0% | 4,490.00 | 4,510.00 | 4,460.00 | 408,400 | |
| 4,490.00 | +40.00 | +0.9% | 4,450.00 | 4,520.00 | 4,450.00 | 604,900 | |
| 4,450.00 | +110.00 | +2.5% | 4,340.00 | 4,460.00 | 4,340.00 | 730,800 | |
| 4,340.00 | +20.00 | +0.5% | 4,310.00 | 4,340.00 | 4,280.00 | 976,100 | |
| 4,320.00 | -10.00 | -0.2% | 4,330.00 | 4,340.00 | 4,320.00 | 550,400 | |
| 4,330.00 | 0.00 | 0.0% | 4,330.00 | 4,330.00 | 4,330.00 | 0 | |
| 4,330.00 | -10.00 | -0.2% | 4,340.00 | 4,340.00 | 4,320.00 | 468,600 | |
| 4,340.00 | -20.00 | -0.5% | 4,360.00 | 4,390.00 | 4,330.00 | 752,500 | |
| 4,360.00 | +10.00 | +0.2% | 4,380.00 | 4,380.00 | 4,340.00 | 468,400 | |
| 4,350.00 | -40.00 | -0.9% | 4,390.00 | 4,400.00 | 4,350.00 | 458,200 | |
| 4,390.00 | -20.00 | -0.5% | 4,410.00 | 4,420.00 | 4,370.00 | 517,600 | |
| 4,410.00 | 0.00 | 0.0% | 4,410.00 | 4,410.00 | 4,410.00 | 0 | |
| 4,410.00 | -20.00 | -0.5% | 4,430.00 | 4,430.00 | 4,410.00 | 355,600 | |
| 4,430.00 | -30.00 | -0.7% | 4,450.00 | 4,450.00 | 4,420.00 | 126,100 | |
| 4,460.00 | -20.00 | -0.4% | 4,480.00 | 4,480.00 | 4,450.00 | 114,200 | |
| 4,480.00 | -10.00 | -0.2% | 4,490.00 | 4,490.00 | 4,450.00 | 75,200 | |
| 4,490.00 | +30.00 | +0.7% | 4,470.00 | 4,500.00 | 4,460.00 | 65,000 | |
| 4,460.00 | 0.00 | 0.0% | 4,460.00 | 4,480.00 | 4,450.00 | 246,100 | |
| 4,460.00 | +10.00 | +0.2% | 4,450.00 | 4,470.00 | 4,430.00 | 144,000 | |
| 4,450.00 | -30.00 | -0.7% | 4,480.00 | 4,480.00 | 4,440.00 | 347,800 | |
| 4,480.00 | +10.00 | +0.2% | 4,470.00 | 4,490.00 | 4,450.00 | 93,700 | |
| 4,470.00 | 0.00 | 0.0% | 4,470.00 | 4,480.00 | 4,440.00 | 140,200 | |
| 4,470.00 | 0.00 | 0.0% | 4,470.00 | 4,480.00 | 4,460.00 | 108,100 | |
| 4,470.00 | +40.00 | +0.9% | 4,430.00 | 4,490.00 | 4,430.00 | 80,800 | |
| 4,430.00 | -30.00 | -0.7% | 4,460.00 | 4,490.00 | 4,370.00 | 142,700 | |
| 4,460.00 | -20.00 | -0.4% | 4,480.00 | 4,510.00 | 4,450.00 | 141,700 | |
| 4,480.00 | -30.00 | -0.7% | 4,510.00 | 4,510.00 | 4,440.00 | 173,600 | |
| 4,510.00 | -40.00 | -0.9% | 4,550.00 | 4,550.00 | 4,490.00 | 184,400 | |
| 4,550.00 | +20.00 | +0.4% | 4,530.00 | 4,570.00 | 4,520.00 | 160,300 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,540.00 | 4,520.00 | 81,100 | |
| 4,530.00 | -20.00 | -0.4% | 4,550.00 | 4,560.00 | 4,530.00 | 204,300 | |
| 4,550.00 | +40.00 | +0.9% | 4,510.00 | 4,550.00 | 4,510.00 | 372,200 |
- Ticker
- Dusseldorf:HX1A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 16, 2026
Closed 3,030.00 (-11.4%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 3,540.00 (+0.6%) on Oct 5, 2026
Public Expose Report Disclosure - Annual
Sep 21, 2026
Closed 4,040.00 (-1.0%) on Sep 22, 2026
Summary of Minutes of AGMS
Sep 21, 2026
Closed 4,040.00 (-1.0%) on Sep 22, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Sep 20, 2026
Closed 4,080.00 (-0.5%) on Sep 21, 2026
Public Expose Material Submission - Annual
Sep 14, 2026
Closed 4,490.00 (+0.7%) on Sep 15, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 7, 2026
Closed 4,480.00 (0.0%) on Sep 7, 2026
General Announcement Public Expose - Annual
Sep 2, 2026
Closed 4,490.00 (0.0%) on Sep 3, 2026
Advertisement Submission
Aug 31, 2026
Closed 4,490.00 (+0.9%) on Aug 31, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders (CORRECTION)
Aug 30, 2026
Closed 4,490.00 (+0.9%) on Aug 31, 2026
PT Hexindo Adiperkasa Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 16, 2026 · oldest 2015
Where PT Hexindo Adiperkasa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:HEXA · Home listing | IDX | Indonesia | IDR |
| Frankfurt:HX1A | Frankfurt | Germany | EUR |
| gettex:HX1A | gettex | Germany | EUR |
| LS Exchange:A0F66H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F66H | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HX1A · This page | Dusseldorf | Germany | EUR |
| Munich:HX1A | Munich | Germany | EUR |
| Stuttgart:HX1A | Stuttgart | Germany | EUR |
| OTC:PTHXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Hexindo Adiperkasa Tbk.