Stock listing
Dusseldorf:HA5 China Harmony Auto Holding Limited Aktie
German listing (Dusseldorf) of China Harmony Auto Holding Limited · home listing HKEX:3836
Follow China Harmony Auto Holding Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3836
$0.45 HKD +0.02 (+3.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3836
- Day range
- $0.43 – $0.46 HKDOct 16, 2026
- Volume
- 292,500 sharesOct 16, 2026
- 52-week range
- $0.405 – $1.46 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3836 · Home | $0.45 HKD | +0.015 (+3.4%) | 292,500 | $0.45 | $0.46 | $0.43 | $0.435 | Close on Oct 16, 2026 |
| Frankfurt:HA5 | €0.046 EUR | +0.000 (+0.2%) | — | €0.046 | €0.046 | €0.046 | €0.046 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3836 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | +0.015 | +3.4% | $0.45 | $0.46 | $0.43 | 292,500 | |
| $0.435 | -0.045 | -9.4% | $0.47 | $0.47 | $0.42 | 1,244,500 | |
| $0.48 | -0.005 | -1.0% | $0.48 | $0.505 | $0.475 | 322,500 | |
| $0.485 | -0.02 | -4.0% | $0.50 | $0.50 | $0.48 | 33,000 | |
| $0.505 | -0.015 | -2.9% | $0.52 | $0.52 | $0.49 | 379,000 | |
| $0.52 | +0.03 | +6.1% | $0.505 | $0.525 | $0.495 | 539,000 | |
| $0.49 | -0.025 | -4.9% | $0.515 | $0.515 | $0.49 | 261,000 | |
| $0.515 | -0.005 | -1.0% | $0.505 | $0.52 | $0.505 | 208,000 | |
| $0.52 | +0.005 | +1.0% | $0.525 | $0.525 | $0.51 | 82,000 | |
| $0.515 | -0.01 | -1.9% | $0.52 | $0.52 | $0.50 | 364,500 | |
| $0.525 | 0.00 | 0.0% | $0.515 | $0.55 | $0.51 | 710,500 | |
| $0.525 | +0.025 | +5.0% | $0.515 | $0.55 | $0.51 | 710,500 | |
| $0.50 | +0.035 | +7.5% | $0.465 | $0.505 | $0.44 | 505,000 | |
| $0.465 | -0.02 | -4.1% | $0.505 | $0.505 | $0.465 | 638,500 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.50 | $0.48 | 29,000 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.48 | 46,500 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.505 | $0.49 | 96,000 | |
| $0.48 | -0.015 | -3.0% | $0.495 | $0.495 | $0.47 | 199,500 | |
| $0.495 | -0.01 | -2.0% | $0.495 | $0.50 | $0.49 | 203,500 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.505 | $0.485 | 447,000 | |
| $0.51 | -0.03 | -5.6% | $0.525 | $0.525 | $0.505 | 94,600 | |
| $0.54 | +0.03 | +5.9% | $0.495 | $0.54 | $0.49 | 150,500 | |
| $0.51 | -0.01 | -1.9% | $0.50 | $0.51 | $0.49 | 328,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 10,000 | |
| $0.52 | +0.005 | +1.0% | $0.52 | $0.525 | $0.52 | 163,000 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.52 | $0.50 | 185,000 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.495 | 1,087,500 | |
| $0.53 | -0.035 | -6.2% | $0.555 | $0.555 | $0.505 | 2,108,000 | |
| $0.565 | -0.025 | -4.2% | $0.575 | $0.595 | $0.565 | 649,000 | |
| $0.59 | -0.005 | -0.8% | $0.60 | $0.60 | $0.585 | 264,000 | |
| $0.595 | -0.04 | -6.3% | $0.615 | $0.63 | $0.55 | 866,000 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.62 | 12,000 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.64 | $0.62 | 714,500 | |
| $0.635 | -0.005 | -0.8% | $0.62 | $0.645 | $0.62 | 117,500 | |
| $0.64 | 0.00 | 0.0% | $0.635 | $0.645 | $0.635 | 234,000 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.645 | $0.63 | 197,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.65 | $0.635 | 125,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.005 | -0.8% | $0.665 | $0.665 | $0.64 | 116,000 | |
| $0.655 | +0.01 | +1.6% | $0.64 | $0.66 | $0.615 | 287,000 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.645 | $0.645 | 12,500 | |
| $0.64 | -0.03 | -4.5% | $0.66 | $0.66 | $0.64 | 441,500 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 231,500 | |
| $0.66 | -0.005 | -0.8% | $0.665 | $0.665 | $0.66 | 39,000 | |
| $0.665 | -0.01 | -1.5% | $0.665 | $0.665 | $0.66 | 51,000 | |
| $0.675 | 0.00 | 0.0% | $0.75 | $0.75 | $0.66 | 2,500 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.68 | $0.66 | 403,000 | |
| $0.68 | -0.005 | -0.7% | $0.70 | $0.71 | $0.68 | 260,000 | |
| $0.685 | +0.025 | +3.8% | $0.67 | $0.69 | $0.67 | 73,000 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.665 | $0.625 | 324,000 | |
| $0.63 | -0.03 | -4.5% | $0.66 | $0.66 | $0.625 | 87,500 | |
| $0.66 | +0.01 | +1.5% | $0.62 | $0.66 | $0.62 | 400,500 | |
| $0.65 | 0.00 | 0.0% | $0.63 | $0.65 | $0.63 | 295,000 | |
| $0.65 | +0.04 | +6.6% | $0.675 | $0.675 | $0.635 | 88,000 | |
| $0.61 | 0.00 | 0.0% | $0.60 | $0.68 | $0.59 | 762,000 | |
| $0.61 | +0.01 | +1.7% | $0.63 | $0.65 | $0.61 | 654,500 | |
| $0.60 | -0.05 | -7.7% | $0.64 | $0.64 | $0.60 | 607,500 | |
| $0.65 | -0.03 | -4.4% | $0.65 | $0.67 | $0.63 | 431,000 | |
| $0.68 | 0.00 | 0.0% | $0.70 | $0.70 | $0.66 | 99,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 243,000 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.70 | $0.68 | 266,500 | |
| $0.69 | -0.04 | -5.5% | $0.69 | $0.70 | $0.69 | 522,500 | |
| $0.73 | +0.06 | +9.0% | $0.67 | $0.73 | $0.66 | 1,058,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.70 | $0.66 | 288,500 | |
| $0.67 | -0.10 | -13.0% | $0.77 | $0.77 | $0.65 | 1,563,500 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.80 | $0.76 | 436,500 |
- Ticker
- Dusseldorf:HA5
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.515 (-1.0%) on Oct 7, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.48 (-3.0%) on Sep 22, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 24 slides · Sep 1, 2023
FY2022 Earnings Presentation
Earnings · 25 slides · Apr 3, 2023
H1 2022 Earnings Presentation
Earnings · 25 slides · Oct 3, 2022
H1 2021 Earnings Presentation
Earnings · 26 slides · Sep 17, 2021
China Harmony Auto Holding Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 10 decks · latest Sep 1, 2023
Where China Harmony Auto Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3836 和諧汽車 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A14U8U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14U8U | Lang & Schwarz | Germany | EUR |
| gettex:HA5 | gettex | Germany | EUR |
| Dusseldorf:HA5 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:HA5 | Frankfurt | Germany | EUR |
| Munich:HA5 | Munich | Germany | EUR |
| Stuttgart:HA5 | Stuttgart | Germany | EUR |
| Tradegate:HA5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Harmony Auto Holding Limited.