Stock listing
Dusseldorf:FCQ FTI Consulting, Inc. Aktie
German listing (Dusseldorf) of FTI Consulting, Inc. · home listing NYSE:FCN
Follow FTI Consulting, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FCN
$150.68 USD +2.58 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FCN
- Day range
- $148.86 – $151.95 USDOct 20, 2026
- Volume
- 267,879 sharesOct 20, 2026
- Market cap
- $4.16B USDAt the close on Oct 20, 2026 · price × 27.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FCN · Home | $150.68 USD | +2.58 (+1.7%) | 267,879 | $150.00 | $151.95 | $148.86 | $148.10 | Close on Oct 20, 2026 |
| Frankfurt:FCQ | €130.00 EUR | -2.00 (-1.5%) | — | €130.00 | €130.00 | €130.00 | €132.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.68 | +2.58 | +1.7% | $150.00 | $151.95 | $148.86 | 267,879 | |
| $148.10 | -0.43 | -0.3% | $146.23 | $149.16 | $146.02 | 235,932 | |
| $148.53 | +2.29 | +1.6% | $147.83 | $148.73 | $145.54 | 279,873 | |
| $146.24 | +6.15 | +4.4% | $142.56 | $148.28 | $142.56 | 718,951 | |
| $140.09 | +2.20 | +1.6% | $138.86 | $140.44 | $137.32 | 323,900 | |
| $137.89 | -0.20 | -0.1% | $138.95 | $140.07 | $137.75 | 169,939 | |
| $138.09 | +1.93 | +1.4% | $136.99 | $138.48 | $136.58 | 220,200 | |
| $136.16 | -4.34 | -3.1% | $140.20 | $140.20 | $135.69 | 274,500 | |
| $140.50 | +2.77 | +2.0% | $138.41 | $142.40 | $138.33 | 652,700 | |
| $137.73 | +0.12 | +0.1% | $137.34 | $138.38 | $134.95 | 454,700 | |
| $137.61 | -0.41 | -0.3% | $138.64 | $139.73 | $137.22 | 387,200 | |
| $138.02 | +1.62 | +1.2% | $137.65 | $138.77 | $134.88 | 376,400 | |
| $136.40 | -5.32 | -3.8% | $141.25 | $141.41 | $135.72 | 472,300 | |
| $141.72 | +7.21 | +5.4% | $135.82 | $144.60 | $135.32 | 738,400 | |
| $134.51 | +2.42 | +1.8% | $132.05 | $135.47 | $131.04 | 888,800 | |
| $132.09 | -0.19 | -0.1% | $131.76 | $134.59 | $130.45 | 721,100 | |
| $132.28 | -2.01 | -1.5% | $134.14 | $135.67 | $131.68 | 594,800 | |
| $134.29 | +3.84 | +2.9% | $129.60 | $135.72 | $129.12 | 389,000 | |
| $130.45 | -3.04 | -2.3% | $132.01 | $135.82 | $129.49 | 346,000 | |
| $133.49 | -1.21 | -0.9% | $133.84 | $136.00 | $132.59 | 539,400 | |
| $134.70 | -6.04 | -4.3% | $141.99 | $142.20 | $134.26 | 496,200 | |
| $140.74 | -0.44 | -0.3% | $141.67 | $142.06 | $139.98 | 371,200 | |
| $141.18 | +0.18 | +0.1% | $140.78 | $141.27 | $138.36 | 1,518,200 | |
| $141.00 | -4.13 | -2.8% | $145.03 | $145.03 | $140.72 | 446,100 | |
| $145.13 | -1.79 | -1.2% | $145.35 | $147.11 | $145.01 | 401,300 | |
| $146.92 | -3.94 | -2.6% | $149.16 | $150.36 | $146.79 | 324,000 | |
| $150.86 | +2.79 | +1.9% | $151.49 | $152.94 | $149.00 | 305,400 | |
| $148.07 | -2.24 | -1.5% | $150.96 | $150.96 | $147.18 | 239,300 | |
| $150.31 | -0.60 | -0.4% | $151.66 | $152.00 | $149.20 | 265,800 | |
| $150.91 | -0.10 | -0.1% | $150.11 | $150.98 | $148.08 | 406,300 | |
| $151.01 | -0.69 | -0.5% | $150.01 | $151.74 | $148.29 | 384,300 | |
| $151.70 | -1.66 | -1.1% | $150.93 | $152.41 | $148.99 | 280,100 | |
| $153.36 | +3.37 | +2.2% | $150.48 | $154.17 | $149.99 | 469,700 | |
| $149.99 | -1.37 | -0.9% | $152.51 | $152.51 | $148.98 | 327,500 | |
| $151.36 | +0.79 | +0.5% | $150.75 | $153.69 | $150.46 | 226,100 | |
| $150.57 | -3.17 | -2.1% | $152.94 | $153.00 | $150.57 | 258,000 | |
| $153.74 | +1.75 | +1.2% | $153.07 | $154.47 | $151.43 | 314,300 | |
| $151.99 | +0.07 | 0.0% | $151.57 | $153.48 | $150.59 | 260,429 | |
| $151.92 | +0.24 | +0.2% | $153.25 | $153.25 | $150.02 | 338,300 | |
| $151.68 | -3.84 | -2.5% | $153.87 | $154.85 | $151.44 | 325,300 | |
| $155.52 | -0.22 | -0.1% | $155.58 | $157.23 | $155.11 | 267,000 | |
| $155.74 | +2.25 | +1.5% | $152.19 | $155.80 | $151.38 | 471,700 | |
| $153.49 | -0.28 | -0.2% | $154.51 | $156.65 | $152.80 | 319,600 | |
| $153.77 | +2.32 | +1.5% | $151.37 | $156.23 | $150.25 | 413,700 | |
| $151.45 | +1.63 | +1.1% | $153.93 | $154.23 | $150.71 | 341,900 | |
| $149.82 | -2.03 | -1.3% | $149.82 | $152.53 | $149.21 | 446,500 | |
| $151.85 | -1.56 | -1.0% | $153.50 | $153.88 | $150.38 | 362,400 | |
| $153.41 | +0.73 | +0.5% | $152.94 | $154.64 | $149.90 | 435,200 | |
| $152.68 | -0.15 | -0.1% | $149.65 | $152.80 | $149.28 | 496,800 | |
| $152.83 | +1.96 | +1.3% | $150.22 | $154.13 | $149.32 | 609,500 | |
| $150.87 | -0.56 | -0.4% | $149.93 | $151.79 | $149.39 | 357,100 | |
| $151.43 | +0.56 | +0.4% | $149.99 | $154.24 | $149.52 | 443,900 | |
| $150.87 | -2.30 | -1.5% | $151.45 | $155.71 | $149.22 | 615,500 | |
| $153.17 | -4.11 | -2.6% | $158.47 | $158.47 | $153.08 | 375,400 | |
| $157.28 | -1.12 | -0.7% | $156.18 | $158.79 | $155.29 | 547,400 | |
| $158.40 | -0.98 | -0.6% | $161.16 | $164.00 | $157.01 | 468,100 | |
| $159.38 | -4.67 | -2.8% | $160.19 | $163.83 | $155.53 | 521,600 | |
| $164.05 | -6.37 | -3.7% | $165.22 | $167.22 | $158.00 | 684,100 | |
| $170.42 | +3.31 | +2.0% | $168.02 | $175.00 | $166.17 | 662,000 | |
| $167.11 | +5.23 | +3.2% | $164.45 | $168.00 | $163.61 | 333,600 | |
| $161.88 | +2.09 | +1.3% | $160.87 | $163.62 | $159.89 | 298,200 | |
| $159.79 | +2.34 | +1.5% | $158.71 | $161.05 | $158.42 | 269,700 | |
| $157.45 | +0.94 | +0.6% | $155.92 | $157.46 | $153.68 | 384,200 | |
| $156.51 | +1.11 | +0.7% | $158.14 | $159.44 | $155.05 | 304,200 | |
| $155.40 | -5.18 | -3.2% | $157.57 | $159.89 | $155.09 | 406,600 | |
| $160.58 | -1.97 | -1.2% | $160.79 | $161.90 | $158.83 | 344,100 |
- Ticker
- Dusseldorf:FCQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Compass Lexecon Continues to Expand Competition Expertise With Appointment of Stéphane Dewulf as Head of Brussels
Latest earnings call · Jul 30, 2026
FTI Consulting (NYSE:FCN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
FTI Consulting (NYSE:FCN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
FTI Consulting (NYSE:FCN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptFTI Consulting (NYSE:FCN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptFTI Consulting (NYSE:FCN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Compass Lexecon Continues to Expand Competition Expertise With Appointment of Stéphane Dewulf as Head of Brussels
Oct 15, 2026
Closed $146.24 (+4.4%) on Oct 15, 2026
FTI Consulting: Further Expands Middle East Financial Services Capabilities With Appointment of Mathias Massow
Oct 12, 2026
Closed $138.09 (+1.4%) on Oct 12, 2026
FTI Consulting to Release Third Quarter 2026 Results and Host Conference Call
Oct 8, 2026
Closed $140.50 (+2.0%) on Oct 8, 2026
FTI Consulting Strengthens Aviation Expertise With Senior Hire Alexis Fekete
Oct 7, 2026
Closed $140.50 (+2.0%) on Oct 8, 2026
FTI Consulting Expands Technology Transformation Capabilities in EMEA With Appointment of Anita Fuller
Oct 7, 2026
Closed $137.73 (+0.1%) on Oct 7, 2026
FTI Consulting Appoints Christina Morris as a Senior Managing Director to Expand AI-Enabled Healthcare Capabilities
Oct 1, 2026
Closed $141.72 (+5.4%) on Oct 1, 2026
FTI Consulting Expands UK Turnaround & Restructuring Capabilities With Four Senior Hires
Oct 1, 2026
Closed $141.72 (+5.4%) on Oct 1, 2026
Jeffrey Hecht Joins FTI Consulting to Lead Private Equity Tax and Advisory Services
Sep 29, 2026
Closed $132.09 (-0.1%) on Sep 29, 2026
FTI Consulting Expands Italy Restructuring and Turnaround Capabilities With Senior Appointments
Sep 28, 2026
Closed $132.28 (-1.5%) on Sep 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
FTI Consulting, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 92 in the last 12 months · 132 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 118 decks · latest Jul 30, 2026
Where FTI Consulting, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FCN · Home listing | NYSE | United States | USD |
| gettex:FCQ | gettex | Germany | EUR |
| LS Exchange:907337 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907337 | Lang & Schwarz | Germany | EUR |
| BOATS:FCN | BOATS | United States | USD |
| Dusseldorf:FCQ · This page | Dusseldorf | Germany | EUR |
| Frankfurt:FCQ | Frankfurt | Germany | EUR |
| Munich:FCQ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FTI Consulting, Inc.