Stock listing

Dusseldorf:ENCA ENCE Energia y Celulosa SA Aktie

German listing (Dusseldorf) of ENCE Energia y Celulosa SA · home listing BME:ENC

Follow ENCE Energia y Celulosa SA into a list and get an email when it puts out news.

Home listing price · BME:ENC

€2.20 EUR -0.14 (-6.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ENC

Past 3 months -7.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€2.19 – €2.31 EUROct 19, 2026
Volume
1.09M sharesOct 19, 2026
Market cap
€531.7M EURAt the close on Oct 19, 2026 · price × 242.1M shares outstanding
ENCE Energia y Celulosa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ENC · Home€2.196 EUR-0.14 (-6.0%)1,086,359€2.314€2.314€2.186€2.336Close on Oct 19, 2026
Frankfurt:ENCA€2.30 EUR+0.036 (+1.6%)—€2.30€2.30€2.30€2.264Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:ENC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.196-0.14-6.0%€2.314€2.314€2.1861,086,359
€2.336+0.038+1.7%€2.332€2.35€2.30168,314
€2.298-0.026-1.1%€2.316€2.338€2.278202,302
€2.324+0.024+1.0%€2.318€2.358€2.296318,475
€2.30+0.01+0.4%€2.29€2.336€2.29230,112
€2.29+0.004+0.2%€2.286€2.312€2.274186,535
€2.286+0.014+0.6%€2.246€2.334€2.246228,928
€2.272+0.006+0.3%€2.26€2.282€2.24191,485
€2.266-0.016-0.7%€2.282€2.298€2.256175,906
€2.282+0.072+3.3%€2.22€2.286€2.218186,304
€2.21-0.01-0.5%€2.224€2.232€2.202299,062
€2.22-0.004-0.2%€2.23€2.266€2.21358,430
€2.224-0.06-2.6%€2.27€2.27€2.222308,836
€2.284-0.036-1.6%€2.332€2.35€2.284245,557
€2.32-0.048-2.0%€2.358€2.40€2.32300,772
€2.368-0.052-2.1%€2.46€2.46€2.366359,422
€2.42-0.01-0.4%€2.414€2.456€2.41122,123
€2.43-0.038-1.5%€2.428€2.48€2.42880,185
€2.468+0.002+0.1%€2.474€2.482€2.44284,117
€2.466+0.04+1.6%€2.424€2.484€2.422211,500
€2.426-0.02-0.8%€2.444€2.478€2.424176,853
€2.446-0.004-0.2%€2.44€2.478€2.434282,038
€2.45+0.016+0.7%€2.434€2.46€2.43489,249
€2.434-0.02-0.8%€2.45€2.47€2.404183,189
€2.454+0.02+0.8%€2.43€2.47€2.43162,303
€2.434-0.04-1.6%€2.462€2.476€2.428186,075
€2.474-0.016-0.6%€2.48€2.494€2.466141,413
€2.49-0.018-0.7%€2.52€2.526€2.482195,767
€2.508-0.004-0.2%€2.526€2.54€2.50193,540
€2.512+0.006+0.2%€2.502€2.524€2.50118,818
€2.506-0.028-1.1%€2.52€2.536€2.506141,443
€2.534+0.018+0.7%€2.526€2.55€2.51283,330
€2.516-0.024-0.9%€2.58€2.58€2.516105,788
€2.54+0.012+0.5%€2.522€2.552€2.496236,331
€2.528-0.01-0.4%€2.53€2.546€2.514196,253
€2.538-0.034-1.3%€2.58€2.588€2.53246,283
€2.572+0.012+0.5%€2.55€2.604€2.55358,881
€2.56+0.032+1.3%€2.52€2.56€2.516138,776
€2.528-0.014-0.6%€2.524€2.55€2.518103,517
€2.542+0.014+0.6%€2.526€2.55€2.5292,083
€2.528-0.004-0.2%€2.518€2.538€2.51665,443
€2.532+0.012+0.5%€2.574€2.574€2.512103,885
€2.52-0.002-0.1%€2.522€2.542€2.506326,387
€2.522-0.014-0.6%€2.614€2.614€2.506155,040
€2.536-0.028-1.1%€2.56€2.572€2.528209,943
€2.564-0.018-0.7%€2.582€2.59€2.564122,733
€2.582-0.004-0.2%€2.586€2.60€2.57870,031
€2.586+0.006+0.2%€2.608€2.62€2.586102,912
€2.58-0.004-0.2%€2.606€2.618€2.568329,058
€2.584-0.004-0.2%€2.592€2.612€2.568186,896
€2.588-0.006-0.2%€2.60€2.628€2.58176,296
€2.594-0.03-1.1%€2.612€2.622€2.592121,404
€2.624+0.018+0.7%€2.63€2.656€2.622353,612
€2.606+0.008+0.3%€2.60€2.632€2.588253,164
€2.598+0.024+0.9%€2.576€2.62€2.576353,407
€2.574+0.004+0.2%€2.57€2.612€2.57223,345
€2.57-0.022-0.8%€2.602€2.61€2.552303,295
€2.592+0.002+0.1%€2.60€2.62€2.58231,832
€2.59-0.04-1.5%€2.614€2.628€2.576244,850
€2.63+0.10+4.0%€2.548€2.63€2.532357,112
€2.53-0.034-1.3%€2.584€2.598€2.51555,386
€2.564-0.114-4.3%€2.686€2.72€2.558607,543
€2.678+0.02+0.8%€2.66€2.748€2.6541,215,584
€2.658+0.218+8.9%€2.41€2.658€2.401,966,851
€2.44+0.034+1.4%€2.43€2.448€2.408307,754
€2.406+0.012+0.5%€2.386€2.434€2.378167,703
Ticker
Dusseldorf:ENCA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • ENCE Energia y Celulosa (Madrid:ENC) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 10:30 AM ET

    Watch Transcript

  • ENCE Energia y Celulosa (Madrid:ENC) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 7:00 AM ET

    Watch Transcript

  • ENCE Energia y Celulosa (Madrid:ENC) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

ENCE Energía y Celulosa S A drives a new phase of industrial development, positioning Asturias as a European benchmark following investment of more than €200 million

Oct 8, 2026

Closed €2.29 (+0.6%) on Oct 9, 2026

ENCE Energía y Celulosa S A returns to profit in the second quarter of 2026, supported by the recovery in the pulp cycle and lower costs

Jul 21, 2026

Closed €2.66 (+8.9%) on Jul 22, 2026

ENCE Energia y Celulosa: EthiFinance renews Ence’s “Excellent” ESG rating for the second consecutive year

Jun 1, 2026

Meets the Sustainability Targets of Its €200 Million Commercial Paper Program Registered on the MARF

May 12, 2026

Results 1Q26

Apr 30, 2026

Despite the impact of strikes and severe storms, Ence halves its losses in the first quarter of 2026 and positions itself to capitalise on cost reductions and rising pulp prices

Apr 29, 2026

ENCE Energía y Celulosa S A is promoting SILVO+, an innovative project aimed at preventing fires and enhancing ecosystem services

Apr 21, 2026

ENCE Energia y Celulosa: Magnon drives Huelva’s first use of biomass ash in underground mining

Apr 16, 2026

ENCE Energía y Celulosa S A accelerates its growth in renewables with the aim of tripling EBITDA in this business unit by 2030

Apr 13, 2026

ENCE Energía y Celulosa S A retains EcoVadis Platinum Medal and remains, for the third consecutive assessment, at the top of its sector

Apr 7, 2026

All ENCE Energia y Celulosa SA news

Decks

ENCE Energia y Celulosa SA on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
25 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 22, 2026
Decks
102 decks · latest Jul 22, 2026

Where ENCE Energia y Celulosa SA is listed

ListingExchangeCountryCurrency
BME:ENC · Home listingMadridSpainEUR
Aquis:ENCEAquisUnited KingdomEUR
Aquis:ENCEAquisUnited KingdomEUR
OTC:EEYCFOTCUnited StatesUSD
LS Exchange:A0MQWELS ExchangeGermanyEUR
gettex:ENCAgettexGermanyEUR
Lang & Schwarz:A0MQWELang & SchwarzGermanyEUR
LSIN:0K96LSINUnited KingdomEUR
Turquoise:ENCETurquoiseUnited KingdomEUR
Tradegate:ENCATradegateGermanyEUR
Dusseldorf:ENCA · This pageDusseldorfGermanyEUR
Frankfurt:ENCAFrankfurtGermanyEUR
Hamburg:ENCAHamburgGermanyEUR
Munich:ENCAMunichGermanyEUR
Stuttgart:ENCAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ENCE Energia y Celulosa SA.