Stock listing

Dusseldorf:EH8 North Atlantic Energies Aktie

German listing (Dusseldorf) of North Atlantic Energies · home listing Euronext:NAE

Follow North Atlantic Energies into a list and get an email when it puts out news.

Home listing price · EURONEXT:NAE

€75.55 EUR -0.55 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NAE

Past 3 months +55.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€74.25 – €77.45 EUROct 20, 2026
Volume
5,039 sharesOct 20, 2026
Market cap
€971.2M EURAt the close on Oct 20, 2026 · price × 12.85M shares outstanding
North Atlantic Energies logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NAE · Home€75.55 EUR-0.55 (-0.7%)5,039€75.70€77.45€74.25€76.10Close on Oct 20, 2026
LSE:0N9V€75.90 EUR-0.55 (-0.7%)153€80.20€81.35€73.90€76.45Close on Oct 19, 2026
Frankfurt:EH8€75.75 EUR+0.25 (+0.3%)—€75.75€75.75€75.75€75.50Close on Oct 20, 2026
Munich:EH8€77.05 EUR-2.45 (-3.1%)—€77.05€77.05€77.05€79.50Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:NAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€75.55-0.55-0.7%€75.70€77.45€74.255,039
€76.10-2.90-3.7%€79.30€81.15€73.0517,203
€79.00+2.05+2.7%€76.10€80.80€75.906,270
€76.95-3.05-3.8%€79.85€79.85€76.009,150
€80.00-3.75-4.5%€84.00€84.50€80.005,397
€83.75+1.40+1.7%€82.90€85.00€82.253,136
€82.350.000.0%€82.35€82.35€82.357,069
€82.35+0.75+0.9%€83.00€83.10€81.602,924
€81.60+1.60+2.0%€79.90€83.00€77.605,685
€80.00-2.65-3.2%€81.50€83.45€80.006,470
€82.65-1.05-1.3%€83.90€84.00€81.004,143
€83.70+0.80+1.0%€83.00€84.50€82.254,040
€82.90-1.50-1.8%€83.70€85.70€81.558,852
€84.40+0.20+0.2%€83.40€86.40€82.2510,281
€84.20-9.05-9.7%€92.25€92.60€83.0524,144
€93.25-5.10-5.2%€88.20€94.70€87.4515,748
€98.35-1.55-1.6%€99.90€100.50€95.507,091
€99.90-2.00-2.0%€102.70€102.70€96.906,191
€101.90-0.50-0.5%€101.00€106.80€100.5017,933
€102.40+5.70+5.9%€98.00€102.40€95.907,640
€96.70-0.25-0.3%€97.55€98.45€94.6011,206
€96.95-4.25-4.2%€99.00€100.00€89.5530,655
€101.20-4.30-4.1%€104.50€105.20€98.4017,482
€105.50-1.10-1.0%€106.30€110.40€102.509,553
€106.60-3.40-3.1%€111.00€112.10€105.9011,132
€110.00+4.30+4.1%€105.00€111.00€104.2015,354
€105.70+3.20+3.1%€104.70€110.30€104.7018,685
€102.50-4.50-4.2%€107.00€107.50€98.1023,620
€107.00+8.60+8.7%€100.00€108.10€98.1023,808
€98.40+8.35+9.3%€91.05€99.90€90.9519,563
€90.05-0.45-0.5%€92.00€92.80€89.007,329
€90.500.000.0%€90.50€90.50€90.506,621
€90.50+2.75+3.1%€87.20€90.50€86.005,274
€87.75+1.45+1.7%€86.00€89.20€84.109,007
€86.30-3.80-4.2%€90.00€91.40€85.6014,288
€90.10+4.20+4.9%€86.50€92.70€85.9514,715
€85.90+5.50+6.8%€80.35€88.35€80.2018,508
€80.40+1.95+2.5%€78.00€81.00€78.004,205
€78.45-0.15-0.2%€77.95€79.55€76.154,775
€78.60+0.40+0.5%€78.00€85.00€75.8523,308
€78.20+2.65+3.5%€76.00€79.70€75.607,889
€75.55-0.40-0.5%€75.95€76.20€73.805,439
€75.95+0.35+0.5%€75.90€78.00€75.605,626
€75.60-0.55-0.7%€74.20€76.10€74.204,981
€76.15+3.35+4.6%€72.65€76.15€72.509,557
€72.80+3.05+4.4%€70.85€73.50€70.656,008
€69.75-1.25-1.8%€71.00€71.30€69.752,417
€71.00+2.00+2.9%€69.00€71.40€69.004,316
€69.00-1.25-1.8%€70.00€70.65€68.902,402
€70.25-1.15-1.6%€69.45€72.60€68.257,213
€71.40+2.50+3.6%€70.75€71.40€69.006,864
€68.90-0.40-0.6%€69.30€70.50€68.202,360
€69.30+1.60+2.4%€67.40€70.80€67.408,104
€67.70+0.30+0.4%€67.95€68.50€66.802,956
€67.40+0.40+0.6%€66.50€68.95€66.154,130
€67.00-0.30-0.4%€68.70€69.30€66.405,960
€67.30+0.75+1.1%€67.00€68.60€65.354,163
€66.55-1.75-2.6%€68.50€68.50€66.355,388
€68.30-2.15-3.1%€70.45€71.10€67.605,771
€70.45+4.45+6.7%€67.20€70.50€67.155,870
€66.00+1.00+1.5%€65.00€67.05€64.305,457
€65.00-2.75-4.1%€64.10€65.15€60.8013,277
€67.75-3.20-4.5%€70.95€70.95€66.709,379
€70.95-0.15-0.2%€69.25€72.40€63.3518,160
€71.10+5.35+8.1%€66.45€71.20€65.8018,614
€65.75+2.50+4.0%€65.80€66.55€64.155,876
€63.25-1.55-2.4%€66.00€67.00€60.4519,539
Ticker
Dusseldorf:EH8
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

North Atlantic Energies:

Sep 28, 2026

Closed €98.35 (-1.6%) on Sep 28, 2026

Point sur l’offre publique d’achat simplifiée sur les actions North Atlantic Energies

Jun 7, 2026

Communiqué de mise à disposition du rapport sur le gouvernement d’entreprise

Jun 2, 2026

Résultats consolidés 2025

Apr 21, 2026

Elément exceptionnel dans le résultat au 31 décembre 2025

Apr 19, 2026

Update of North Atlantic Energies’ 2026 financial calendar – Timetable of the simplified tender offer on North Atlantic Energies shares

Mar 19, 2026

All North Atlantic Energies news

Decks

North Atlantic Energies on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
6 in the last 12 months · 6 in all · newest Sep 28, 2026 · oldest 2026
Decks
10 decks · latest Apr 29, 2026

Where North Atlantic Energies is listed

ListingExchangeCountryCurrency
Euronext:NAE · Home listingEuronextFranceEUR
LSE:0N9VLSEUnited KingdomEUR
gettex:EH8gettexGermanyEUR
Frankfurt:EH8FrankfurtGermanyEUR
Tradegate:EH8TradegateGermanyEUR
BX Swiss:ESBX SwissSwitzerlandCHF
LS Exchange:851011LS ExchangeGermanyEUR
Lang & Schwarz:851011Lang & SchwarzGermanyEUR
Turquoise:NAEPTurquoiseUnited KingdomEUR
Aquis:NAEPAquisUnited KingdomEUR
Dusseldorf:EH8 · This pageDusseldorfGermanyEUR
Stuttgart:EH8StuttgartGermanyEUR
Aquis:NAEPAquisUnited KingdomEUR
Hamburg:EH8HamburgGermanyEUR
Munich:EH8MunichGermanyEUR

Log in to ask 6ix AI your own questions about North Atlantic Energies.