Stock listing

Dusseldorf:DWS DWS Group GmbH & Co. KGaA Aktie

German listing (Dusseldorf) of DWS Group GmbH & Co. KGaA · home listing Xetra:DWS

Follow DWS Group GmbH & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:DWS

€65.20 EUR +0.30 (+0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DWS

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€64.55 – €65.45 EURNov 2, 2026
Volume
82,429 sharesNov 2, 2026
Market cap
€13.04B EURAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
52-week range
€50.20 – €78.75 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€6.06M EURMedian day 79,356 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
DWS Group GmbH & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DWS · Home€65.20 EUR+0.30 (+0.5%)82,429€64.75€65.45€64.55€64.90Close on Nov 2, 2026
LSE:0SAY€66.25 EUR+2.55 (+4.0%)2,556€65.60€66.35€65.10€63.70Close on Oct 27, 2026
Frankfurt:DWS€66.05 EUR-0.70 (-1.0%)—€66.05€66.05€66.05€66.75Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DWS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€65.20+0.30+0.5%€64.75€65.45€64.5582,429
€64.90-1.25-1.9%€66.15€66.15€64.6592,014
€66.15+0.70+1.1%€65.05€66.40€64.9079,463
€65.45-1.10-1.7%€65.25€66.30€64.25143,946
€66.55+1.05+1.6%€65.55€66.55€65.0086,583
€65.50+1.90+3.0%€63.75€65.60€63.75111,310
€63.600.000.0%€63.70€64.20€63.1580,286
€63.60-2.20-3.3%€64.75€64.85€63.55136,551
€65.80+1.10+1.7%€64.55€65.80€64.25143,628
€64.70-0.90-1.4%€64.55€64.90€63.25197,861
€65.60-0.50-0.8%€65.50€65.85€65.0579,325
€66.10+0.05+0.1%€66.50€66.70€65.6091,288
€66.05-0.25-0.4%€65.85€66.20€64.65175,754
€66.30-0.45-0.7%€66.55€66.65€65.7073,050
€66.75-0.25-0.4%€67.15€67.45€66.0569,112
€67.00+0.20+0.3%€66.95€67.40€66.2072,123
€66.80+0.80+1.2%€66.50€67.65€66.5065,433
€66.00-1.25-1.9%€66.90€67.35€66.00100,304
€67.25-1.55-2.3%€68.00€68.80€66.6594,060
€68.80+0.35+0.5%€68.95€69.20€68.4578,465
€68.45+0.05+0.1%€68.35€69.00€68.2065,077
€68.400.000.0%€68.80€68.85€67.70107,738
€68.40-2.50-3.5%€70.25€70.25€67.70174,189
€70.90-0.85-1.2%€72.00€72.60€70.9084,952
€71.75-0.50-0.7%€72.40€72.85€71.7561,104
€72.25-0.10-0.1%€72.15€72.60€71.8056,404
€72.35+1.00+1.4%€72.10€72.70€71.8558,798
€71.35-1.25-1.7%€72.15€72.25€71.1094,597
€72.60-0.55-0.8%€74.00€74.15€72.3563,486
€73.15-1.35-1.8%€74.15€75.15€73.1569,903
€74.50+1.15+1.6%€74.00€74.65€73.6052,744
€73.35-0.80-1.1%€74.05€74.05€72.60128,731
€74.15+1.30+1.8%€72.90€74.20€72.7066,942
€72.85+0.05+0.1%€73.00€73.55€72.3567,441
€72.80-2.30-3.1%€74.50€74.50€71.40148,910
€75.10-1.35-1.8%€76.35€76.35€74.9578,424
€76.45-0.30-0.4%€76.65€77.10€76.4541,949
€76.75-0.35-0.5%€76.85€77.90€76.5560,198
€77.10-0.90-1.2%€77.45€77.70€76.5569,696
€78.00+2.15+2.8%€77.55€78.75€76.55104,033
€75.85-0.10-0.1%€76.25€76.25€75.1581,013
€75.95+0.25+0.3%€75.70€76.25€75.4040,256
€75.70+1.10+1.5%€73.10€75.95€73.1066,866
€74.60-0.60-0.8%€74.90€75.20€74.0048,344
€75.20-0.55-0.7%€75.55€75.55€74.7054,249
€75.75-0.65-0.9%€76.40€76.55€75.7061,693
€76.40+0.75+1.0%€76.00€76.40€75.7552,975
€75.65+0.40+0.5%€75.35€75.65€74.7052,784
€75.25+1.20+1.6%€74.60€75.80€74.5077,051
€74.05-0.55-0.7%€74.60€75.25€73.7581,763
€74.60+0.55+0.7%€73.80€75.00€73.8061,721
€74.05+0.35+0.5%€74.10€74.45€73.5049,282
€73.70+0.85+1.2%€73.25€74.20€73.0080,556
€72.85+0.05+0.1%€73.00€73.80€72.8037,292
€72.80-0.30-0.4%€72.65€74.00€72.5556,605
€73.10-0.35-0.5%€73.65€73.75€72.8586,291
€73.45-0.40-0.5%€74.00€74.40€73.4579,386
€73.85-1.30-1.7%€75.55€75.65€73.8548,806
€75.15+0.15+0.2%€75.40€75.60€74.85101,488
€75.00+0.90+1.2%€73.95€75.45€73.7596,995
€74.10-0.65-0.9%€74.75€74.80€73.8569,414
€74.75-1.70-2.2%€75.95€76.35€74.7597,485
€76.45+0.85+1.1%€75.15€76.60€75.15117,781
€75.600.000.0%€75.60€75.90€75.00115,784
€75.60+1.50+2.0%€74.30€75.60€74.05131,414
€74.10+1.30+1.8%€73.15€74.25€72.7084,324
Ticker
Dusseldorf:DWS
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • DWS Group GmbH & Co. KGaA (Xetra:DWS) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 5:00 AM ET

    Watch Transcript

  • DWS Group GmbH & Co. KGaA (Xetra:DWS) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:00 AM ET

    Watch Transcript

  • DWS Group GmbH & Co. KGaA (Xetra:DWS) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

DWS Delivers Record 9M Net Flows, Driving Further Growth in Assets under Management and Strongest Financial Results

Oct 28, 2026

Closed €65.45 (-1.7%) on Oct 28, 2026

DWS Launches Three New Xtrackers Fixed Income ETFs Benchmarked to ICE Indices

Aug 5, 2026

Closed €75.60 (0.0%) on Aug 5, 2026

Issued by another party

DWS Delivers Significant Growth in Assets under Management, Record H1 Net Flows and Financial Results

Jul 29, 2026

Closed €69.10 (-3.7%) on Jul 29, 2026

Xtrackers by DWS Launches Europe Defense Technologies ETF

Feb 19, 2026

Closed €59.75 (+0.7%) on Feb 19, 2026

Xtrackers by DWS Repositions Equity ETF to Provide Access to Large U.S. Companies with Reduced Dependence on Big Tech

Feb 12, 2026

Closed €57.45 (-0.9%) on Feb 13, 2026

After Record Year: DWS Exceeds Strategic Mid-term Targets and Increases Ambitions Until 2028

Jan 29, 2026

Closed €63.15 (+10.1%) on Jan 29, 2026

DWS Group GmbH & Co. KGaA: DWS raises mid-term targets and proposes payment of extraordinary dividend in 2027

Jan 28, 2026

Closed €63.15 (+10.1%) on Jan 29, 2026

DWS Group GmbH & Co. KGaA: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jan 12, 2026

Closed €57.55 (-2.4%) on Jan 13, 2026

DWS with Record Profit in First Nine Months, on Track to Reach EPS and CIR Targets for 2025

Oct 29, 2025

DWS Group GmbH & Co. KGaA: Group Acquires The Marshall – Premier Student Housing at University of Arkan...

Sep 4, 2025

All DWS Group GmbH & Co. KGaA news

Decks

DWS Group GmbH & Co. KGaA on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
8 in the last 12 months · 15 in all · newest Oct 28, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Oct 28, 2026
Decks
14 decks · latest Oct 28, 2026

Where DWS Group GmbH & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:DWS · Home listingXetraGermanyEUR
gettex:DWSgettexGermanyEUR
Tradegate:DWSTradegateGermanyEUR
LS Exchange:DWS100LS ExchangeGermanyEUR
Lang & Schwarz:DWS100Lang & SchwarzGermanyEUR
LSE:0SAYLSEUnited KingdomEUR
Frankfurt:DWSFrankfurtGermanyEUR
Stuttgart:DWSStuttgartGermanyEUR
Dusseldorf:DWS · This pageDusseldorfGermanyEUR
BSESOF:DWSBSESOFBulgariaEUR
Munich:DWSMunichGermanyEUR
SIX Swiss:DWSSIX SwissSwitzerlandCHF
Aquis:DWSDAquisUnited KingdomEUR
BX Swiss:DWSBX SwissSwitzerlandCHF
Hamburg:DWSHamburgGermanyEUR
Hanover:DWSHanoverGermanyEUR
VIE:DWSViennaAustriaEUR
Aquis:DWSDAquisUnited KingdomEUR
Turquoise:DWSDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about DWS Group GmbH & Co. KGaA.