Stock listing
Dusseldorf:DT7 China Datang Corp. Renewable Power Co. Ltd. Aktie
German listing (Dusseldorf) of China Datang Corp. Renewable Power Co. Ltd. · home listing HKEX:1798
Follow China Datang Corp. Renewable Power Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1798
$0.99 HKD -0.01 (-0.5%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1798
- Day range
- $0.97 – $1.02 HKDOct 16, 2026
- Volume
- 61.34M sharesOct 16, 2026
- Market cap
- $2.48B HKDAt the close on Oct 16, 2026 · price × 2.50B shares outstanding
- 52-week range
- $0.935 – $2.73 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1798 · Home | $0.99 HKD | -0.005 (-0.5%) | 61,339,012 | $1.005 | $1.015 | $0.97 | $0.995 | Close on Oct 16, 2026 |
| Munich:DT7 | €0.113 EUR | +0.003 (+2.7%) | — | €0.113 | €0.113 | €0.113 | €0.110 | Close on Oct 19, 2026 |
| Frankfurt:DT7 | €0.101 EUR | +0.003 (+2.5%) | — | €0.101 | €0.101 | €0.101 | €0.099 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1798 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.99 | -0.005 | -0.5% | $1.005 | $1.015 | $0.97 | 61,339,012 | |
| $0.995 | -0.005 | -0.5% | $0.995 | $1.01 | $0.97 | 12,489,000 | |
| $1.00 | +0.055 | +5.8% | $0.945 | $1.025 | $0.945 | 21,550,000 | |
| $0.945 | -0.015 | -1.6% | $0.965 | $0.965 | $0.935 | 11,181,000 | |
| $0.96 | -0.03 | -3.0% | $0.99 | $0.995 | $0.96 | 7,210,000 | |
| $0.99 | +0.01 | +1.0% | $0.985 | $1.00 | $0.98 | 5,624,000 | |
| $0.98 | -0.04 | -3.9% | $1.01 | $1.025 | $0.98 | 11,168,710 | |
| $1.02 | +0.005 | +0.5% | $1.01 | $1.02 | $1.00 | 5,664,000 | |
| $1.015 | +0.015 | +1.5% | $1.01 | $1.03 | $1.01 | 2,722,000 | |
| $1.00 | 0.00 | 0.0% | $1.005 | $1.02 | $0.99 | 7,037,000 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.01 | $0.975 | 9,335,912 | |
| $0.98 | -0.005 | -0.5% | $0.995 | $1.015 | $0.97 | 19,928,000 | |
| $0.985 | -0.005 | -0.5% | $0.99 | $1.00 | $0.985 | 7,054,000 | |
| $0.99 | 0.00 | 0.0% | $0.995 | $1.00 | $0.98 | 3,178,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $0.995 | $0.95 | 6,608,000 | |
| $0.99 | -0.03 | -2.9% | $1.01 | $1.015 | $0.985 | 5,665,000 | |
| $1.02 | -0.005 | -0.5% | $1.025 | $1.04 | $1.01 | 5,537,000 | |
| $1.025 | -0.025 | -2.4% | $1.045 | $1.055 | $1.01 | 7,985,840 | |
| $1.05 | +0.095 | +9.9% | $0.965 | $1.065 | $0.96 | 36,979,141 | |
| $0.955 | -0.08 | -7.7% | $1.035 | $1.04 | $0.955 | 35,867,000 | |
| $1.035 | -0.02 | -1.9% | $1.045 | $1.045 | $1.025 | 4,785,050 | |
| $1.055 | +0.025 | +2.4% | $1.01 | $1.075 | $1.01 | 10,666,602 | |
| $1.03 | -0.055 | -5.1% | $1.10 | $1.10 | $1.02 | 8,306,602 | |
| $1.085 | +0.01 | +0.9% | $1.09 | $1.12 | $1.08 | 8,476,000 | |
| $1.075 | -0.04 | -3.6% | $1.115 | $1.115 | $1.075 | 3,542,338 | |
| $1.115 | -0.03 | -2.6% | $1.145 | $1.145 | $1.11 | 4,213,000 | |
| $1.145 | +0.045 | +4.1% | $1.09 | $1.15 | $1.09 | 8,729,000 | |
| $1.10 | 0.00 | 0.0% | $1.09 | $1.105 | $1.08 | 4,094,000 | |
| $1.10 | +0.015 | +1.4% | $1.09 | $1.115 | $1.09 | 2,622,000 | |
| $1.085 | +0.015 | +1.4% | $1.085 | $1.11 | $1.075 | 5,847,084 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.08 | $1.05 | 5,077,428 | |
| $1.05 | -0.05 | -4.5% | $1.095 | $1.095 | $1.05 | 8,655,589 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.09 | 10,296,231 | |
| $1.10 | -0.035 | -3.1% | $1.14 | $1.14 | $1.10 | 9,076,000 | |
| $1.135 | -0.065 | -5.4% | $1.175 | $1.18 | $1.13 | 6,930,000 | |
| $1.20 | +0.04 | +3.4% | $1.16 | $1.20 | $1.16 | 11,141,000 | |
| $1.16 | -0.015 | -1.3% | $1.175 | $1.205 | $1.16 | 8,409,000 | |
| $1.175 | +0.005 | +0.4% | $1.17 | $1.20 | $1.16 | 5,197,000 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.18 | $1.16 | 7,227,000 | |
| $1.18 | +0.02 | +1.7% | $1.17 | $1.185 | $1.16 | 3,467,000 | |
| $1.16 | -0.005 | -0.4% | $1.165 | $1.195 | $1.16 | 6,059,430 | |
| $1.165 | -0.015 | -1.3% | $1.17 | $1.18 | $1.155 | 3,519,000 | |
| $1.18 | -0.005 | -0.4% | $1.185 | $1.19 | $1.175 | 2,931,000 | |
| $1.185 | +0.015 | +1.3% | $1.17 | $1.19 | $1.165 | 2,660,000 | |
| $1.17 | 0.00 | 0.0% | $1.185 | $1.185 | $1.155 | 2,041,655 | |
| $1.17 | +0.015 | +1.3% | $1.155 | $1.185 | $1.155 | 7,150,000 | |
| $1.155 | -0.05 | -4.1% | $1.20 | $1.20 | $1.15 | 13,071,000 | |
| $1.205 | +0.01 | +0.8% | $1.20 | $1.215 | $1.19 | 4,643,000 | |
| $1.195 | +0.055 | +4.8% | $1.14 | $1.21 | $1.14 | 16,227,384 | |
| $1.14 | -0.045 | -3.8% | $1.185 | $1.185 | $1.13 | 14,511,428 | |
| $1.185 | -0.05 | -4.0% | $1.22 | $1.22 | $1.175 | 9,306,000 | |
| $1.235 | +0.005 | +0.4% | $1.235 | $1.245 | $1.22 | 7,063,000 | |
| $1.23 | -0.035 | -2.8% | $1.265 | $1.27 | $1.23 | 3,847,000 | |
| $1.265 | -0.015 | -1.2% | $1.285 | $1.285 | $1.25 | 6,746,000 | |
| $1.28 | +0.02 | +1.6% | $1.27 | $1.30 | $1.25 | 14,199,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.27 | $1.24 | 8,109,492 | |
| $1.26 | +0.03 | +2.4% | $1.22 | $1.27 | $1.22 | 5,591,000 | |
| $1.23 | -0.03 | -2.4% | $1.25 | $1.25 | $1.22 | 5,725,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.28 | $1.24 | 6,878,000 | |
| $1.26 | -0.08 | -6.0% | $1.32 | $1.32 | $1.26 | 3,629,000 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.37 | $1.31 | 8,960,340 | |
| $1.33 | +0.03 | +2.3% | $1.31 | $1.35 | $1.31 | 5,440,100 | |
| $1.30 | +0.06 | +4.8% | $1.24 | $1.32 | $1.23 | 9,127,000 | |
| $1.24 | -0.04 | -3.1% | $1.28 | $1.33 | $1.23 | 14,509,000 | |
| $1.28 | +0.04 | +3.2% | $1.24 | $1.28 | $1.24 | 32,557,455 | |
| $1.24 | +0.03 | +2.5% | $1.21 | $1.25 | $1.18 | 12,501,956 |
- Ticker
- Dusseldorf:DT7
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Announcement - power generation for September 2026
Latest news
Announcement on payment of 2026 interest for renewable corporate bonds of 2024
Oct 15, 2026
Closed $0.99 (-0.5%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.02 (+1.5%) on Oct 6, 2026
Announcement - power generation for August 2026
Sep 14, 2026
Closed $1.03 (-5.1%) on Sep 15, 2026
China Datang Corp. Renewable Power Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 5 in the last 12 months · 25 in all · newest Oct 20, 2026 · oldest 2019
Where China Datang Corp. Renewable Power Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1798 大唐新能源 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1C4U1 | LS Exchange | Germany | EUR |
| gettex:DT7 | gettex | Germany | EUR |
| Lang & Schwarz:A1C4U1 | Lang & Schwarz | Germany | EUR |
| Munich:DT7 | Munich | Germany | EUR |
| Dusseldorf:DT7 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:DT7 | Frankfurt | Germany | EUR |
| Stuttgart:DT7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Datang Corp. Renewable Power Co. Ltd.