Stock listing

Dusseldorf:DF0 DFS Furniture PLC Aktie

German listing (Dusseldorf) of DFS Furniture PLC · home listing LSE:DFS

Follow DFS Furniture PLC into a list and get an email when it puts out news.

Home listing price · LSE:DFS

147.50p GBX (pence) -0.50 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DFS

Past 3 months +9.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
146.82p – 149.00p GBX (pence)Oct 20, 2026
Volume
137,008 sharesOct 20, 2026
Market cap
£348.1M GBPAt the close on Oct 20, 2026 · price × 236.0M shares outstanding
DFS Furniture PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DFS · Home147.50p GBX (pence)-0.50 (-0.3%)137,008149.00p149.00p146.82p148.00pClose on Oct 20, 2026
Frankfurt:DF0€1.72 EUR0.00 (0.0%)—€1.72€1.72€1.72€1.72Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:DFS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
147.50p-0.50-0.3%149.00p149.00p146.82p137,008
148.00p0.000.0%148.50p149.00p147.00p289,116
148.00p+0.50+0.3%147.50p150.00p145.50p1,331,681
147.50p+1.50+1.0%146.00p149.50p145.75p1,515,918
146.00p0.000.0%145.00p146.00p144.50p261,914
146.00p-1.00-0.7%147.00p147.00p143.69p202,930
147.00p+1.00+0.7%146.00p148.00p145.00p383,802
146.00p0.000.0%149.50p150.00p146.00p833,623
146.00p-4.00-2.7%149.50p149.58p146.00p149,168
150.00p+4.00+2.7%146.00p150.00p145.50p424,267
146.00p+1.50+1.0%145.50p147.00p143.23p1,086,841
144.50p-0.50-0.3%146.00p148.00p143.50p136,866
145.00p+0.50+0.3%146.00p146.00p144.00p513,688
144.50p-1.50-1.0%145.50p147.00p144.00p209,464
146.00p+1.50+1.0%148.00p150.00p143.50p460,378
144.50p+2.00+1.4%143.00p146.00p143.00p107,710
142.50p-3.00-2.1%148.00p148.50p142.50p391,995
145.50p+2.50+1.7%147.00p150.00p142.50p371,863
143.00p-2.00-1.4%144.00p148.00p141.83p1,663,052
145.00p+6.00+4.3%140.00p150.00p138.00p1,529,985
139.00p0.000.0%139.00p140.00p138.00p2,344,039
139.00p-1.00-0.7%142.00p142.00p138.50p569,636
140.00p+1.00+0.7%139.00p142.50p138.00p230,441
139.00p-3.00-2.1%143.00p144.50p137.00p548,403
142.00p+8.00+6.0%135.50p142.00p133.50p927,507
134.00p0.000.0%131.50p140.00p131.50p217,394
134.00p0.000.0%140.00p140.00p130.89p960,365
134.00p-4.00-2.9%139.50p142.50p133.50p285,830
138.00p-7.00-4.8%147.00p147.00p137.00p95,844
145.00p-9.50-6.1%149.00p156.50p145.00p89,326
154.50p-3.00-1.9%156.50p159.00p151.00p63,071
157.50p-4.50-2.8%157.50p160.00p150.50p63,113
162.00p+11.50+7.6%152.00p162.00p148.50p95,328
150.50p-0.50-0.3%151.00p153.50p147.50p449,737
151.00p-5.50-3.5%155.50p162.50p150.00p77,812
156.50p-8.50-5.2%160.50p168.00p156.00p579,429
165.00p0.000.0%165.50p167.50p162.50p71,932
165.00p+1.00+0.6%163.50p165.00p160.50p360,969
164.00p+6.00+3.8%155.00p165.50p155.00p183,511
158.00p-1.50-0.9%155.00p159.00p155.00p48,764
159.50p-1.00-0.6%155.00p161.00p155.00p73,358
160.50p+3.00+1.9%158.50p161.00p155.50p270,563
157.50p-0.50-0.3%159.50p160.26p154.50p590,869
158.00p+4.00+2.6%159.50p159.50p153.10p116,587
154.00p-4.50-2.8%156.50p160.00p151.50p188,287
158.50p-1.50-0.9%160.00p160.00p155.00p104,604
160.00p+1.00+0.6%157.00p160.00p155.50p42,808
159.00p+4.00+2.6%155.50p160.00p154.50p209,877
155.00p-2.50-1.6%158.50p160.00p155.00p140,037
157.50p-0.50-0.3%159.50p159.50p151.50p67,822
158.00p+4.50+2.9%154.50p158.00p150.50p199,489
153.50p+3.50+2.3%150.00p155.00p150.00p182,624
150.00p+1.00+0.7%149.00p153.50p145.50p251,734
149.00p+6.50+4.6%139.50p149.00p139.50p106,834
142.50p-0.50-0.3%145.00p146.50p139.50p91,509
143.00p+1.50+1.1%144.00p146.00p142.50p127,627
141.50p-3.00-2.1%142.50p146.50p141.00p182,141
144.50p+0.50+0.3%145.50p146.50p143.00p69,110
144.00p0.000.0%145.00p148.50p142.50p144,852
144.00p+4.00+2.9%138.50p145.00p138.50p97,520
140.00p+1.00+0.7%138.50p144.50p138.50p145,693
139.00p-0.50-0.4%142.00p144.00p138.50p174,655
139.50p-3.00-2.1%143.50p145.50p138.50p142,569
142.50p+0.50+0.4%142.00p143.50p138.50p46,630
142.00p+1.00+0.7%142.00p144.00p136.50p133,095
141.00p-2.00-1.4%142.00p143.00p139.50p72,284
Ticker
Dusseldorf:DF0
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • DFS Furniture (LSE:DFS) Q4 2026 Earnings Call

    Thu, Sep 24, 2026 · 4:00 AM ET

    Watch Transcript

  • DFS Furniture (LSE:DFS) Q2 2026 Earnings Call

    Thu, Mar 19, 2026 · 5:00 AM ET

    Watch Transcript

  • DFS Furniture (LSE:DFS) Q4 2025 Earnings Call

    Thu, Sep 25, 2025 · 12:00 PM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 21, 2026

Holding(s) in Company

Oct 19, 2026

Closed 148.00p (0.0%) on Oct 19, 2026

Annual Financial Report

Oct 13, 2026

Closed 146.00p (-0.7%) on Oct 13, 2026

Directorate change

Oct 2, 2026

Closed 145.00p (+0.3%) on Oct 2, 2026

EBT Update

Apr 1, 2026

Trading Statement

Jan 20, 2026

Total Voting Rights

Dec 30, 2025

Result of AGM

Nov 14, 2025

AGM Trading Statement

Nov 14, 2025

FY25 Preliminary Results

Sep 25, 2025

All DFS Furniture PLC news

Decks

DFS Furniture PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
12 in the last 12 months · 129 in all · newest Oct 21, 2026 · oldest 1999
Calls
8 calls with a replay · 8 with a transcript · latest Sep 24, 2026
Decks
24 decks · latest Sep 24, 2026

Where DFS Furniture PLC is listed

ListingExchangeCountryCurrency
LSE:DFS · Home listingLSEUnited KingdomGBX
LS Exchange:A14NPRLS ExchangeGermanyEUR
Lang & Schwarz:A14NPRLang & SchwarzGermanyEUR
Aquis:DFSLAquisUnited KingdomGBX
Frankfurt:DF0FrankfurtGermanyEUR
Dusseldorf:DF0 · This pageDusseldorfGermanyEUR
Stuttgart:DF0StuttgartGermanyEUR
Turquoise:DFSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about DFS Furniture PLC.